CHAMP-RAY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 TWD | -2.43% |
|
-3.37% | +11.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 102.5 NT$ | 102 NT$ | 103 NT$ | 100.5 NT$ |
| Volume | 22 310 | 18 705 | 8 352 | 13 131 | 30 660 |
| Change | -1.92% | +0.49% | -0.49% | +0.98% | -2.43% |
| Opening | 103.50 | 103.00 | 103.00 | 101.50 | 103.00 |
| High | 103.50 | 105.00 | 103.00 | 103.50 | 103.00 |
| Low | 101.50 | 100.50 | 101.50 | 101.50 | 99.90 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -5.19% | ||
| 3 months | -1.95% | ||
| 6 months | +24.07% | ||
| Current year | +11.67% |
Volumes
marketsDaily volume
30 660
Avg. Volume 20 sessions
15 705
Avg. Volume 20 sessions TWD
1 578 352.50
Avg. Volume 20 sessions USD
48 420.70
Record volume 1
238 385
Record volume 2
143 498
Record volume 3
109 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 728 800 900
Capitalization (USD)
83 714 154
Net sales (TWD)
914 381 000
Net sales (USD)
28 051 380
Number of employees
99
Sales / Employee (TWD)
9 236 172
Sales / Employee (USD)
283 347
Free-Float
23.36 %
Free-Float capitalization (TWD)
637 447 890
Free-Float capitalization (USD)
19 555 626
Average Daily Capital Traded
0.06%
Highs and lows
1 week
99.90
105.00
1 month
99.30105.00
Current year
71.30115.50
1 year
71.30115.50
3 years
71.30115.50
5 years
71.30115.50
10 years
71.30115.50
Indicators
Moving average 5 days
102.00
Moving average 20 days
102.69
Moving average 50 days
101.95
Moving average 100 days
95.12
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
39.65
RSI 14 days
44.31
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.37% | +11.67% | - | 83.71M | ||
| -0.39% | +0.26% | +19.61% | +4.74% | 29.4B | ||
| -2.79% | -11.19% | +17.58% | +32.41% | 6.2B | ||
| +1.51% | +10.87% | -7.74% | -26.95% | 6.05B | ||
| -0.46% | -0.64% | +37.75% | +14.27% | 4.9B | ||
| +0.78% | +6.26% | +12.76% | +41.29% | 3.36B | ||
| +0.68% | +1.64% | +13.65% | +19.27% | 3.35B | ||
| -0.89% | -3.81% | -0.58% | -43.60% | 3.28B | ||
| +1.00% | +3.48% | +34.09% | +11.38% | 3.14B | ||
| -0.43% | -1.37% | -4.13% | -14.71% | 2.71B | ||
| -0.48% | +0.11% | -29.98% | -47.13% | 2.13B | ||
| -1.00% | +9.05% | -2.20% | -18.80% | 1.74B | ||
| +4.18% | +6.48% | -36.96% | -36.96% | 1.63B | ||
| -1.37% | -0.69% | -10.84% | -28.78% | 1.49B | ||
| -1.43% | +2.48% | -18.73% | -29.25% | 1.1B | ||
| -0.07% | -1.13% | +3.69% | -1.47% | 1.08B | ||
| Average | -0.22% | +1.46% | +2.48% | -8.29% | ||
| Weighted average by Cap. | -0.25% | +1.49% | +11.81% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | -5.36% |
- Stock Market
- Equities
- 7642 Stock
- Quotes Champ-Ray Industrial Co., Ltd.
