CHAKWAL SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 PKR | -6.98% |
|
+18.63% | +200.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 30.01 ₨ | 32.86 ₨ | 34.95 ₨ | 38.27 ₨ | 35.6 ₨ |
| Volume | 1 630 935 | 2 975 714 | 963 317 | 2 653 689 | 3 418 758 |
| Change | +9.49% | +9.50% | +6.36% | +9.50% | -6.98% |
| Opening | 29.99 | 31.49 | 35.98 | 33.00 | 38.00 |
| High | 30.01 | 32.86 | 35.98 | 38.27 | 40.50 |
| Low | 28.00 | 30.50 | 34.10 | 31.63 | 34.63 |
Performance
| 1 day | -6.98% | ||
| 1 week | +18.63% | ||
| Current month | +53.85% | ||
| 1 month | -5.85% | ||
| 3 months | -16.12% | ||
| 6 months | +153.92% | ||
| Current year | +200.17% | ||
| 1 year | +2,355.17% | ||
| 3 years | +1,015.99% | ||
| 5 years | +2,273.33% | ||
| 10 years | +249.02% |
Volumes
marketsDaily volume
3 418 758
Avg. Volume 20 sessions
1 573 858
Avg. Volume 20 sessions PKR
56 029 344.80
Avg. Volume 20 sessions USD
201 481.52
Record volume 1
12 079 500
Record volume 2
11 496 000
Record volume 3
10 977 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (PKR)
4 325 418 242
Capitalization (USD)
15 554 204
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
21.69 %
Free-Float capitalization (PKR)
938 050 733
Free-Float capitalization (USD)
3 373 230
Average Daily Capital Traded
1.3%
Highs and lows
1 week
31.63
40.50
1 month
20.1940.50
Current year
8.0051.01
1 year
1.0151.01
3 years
1.0151.01
5 years
0.9151.01
10 years
0.9151.01
Indicators
Moving average 5 days
34.34
Moving average 20 days
30.12
Moving average 50 days
32.71
Moving average 100 days
34.69
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
63.34
RSI 14 days
58.35
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | +18.63% | +200.17% | +2,355.17% | 15.55M | ||
| +1.34% | +4.66% | +7.43% | -23.20% | 5.74B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.93B | ||
| -2.35% | +11.52% | -6.73% | +2.37% | 1.32B | ||
| -0.38% | -1.88% | +7.39% | -6.44% | 1.07B | ||
| +3.97% | +5.46% | +16.14% | +16.51% | 895M | ||
| -7.22% | -1.70% | -19.30% | +12.66% | 827M | ||
| -4.90% | -14.51% | -7.30% | -14.84% | 698M | ||
| -0.15% | +2.72% | +1.42% | +24.41% | 592M | ||
| +0.72% | -0.47% | -4.11% | -19.08% | 490M | ||
| -1.10% | -3.24% | -36.71% | -26.90% | 435M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 402M | ||
| -0.32% | +2.30% | -18.11% | -15.22% | 401M | ||
| -0.06% | -2.02% | -40.31% | +260.26% | 305M | ||
| +1.82% | +0.60% | -2.90% | -3.67% | 298M | ||
| -1.68% | +6.31% | -31.36% | -31.19% | 233M | ||
| Average | -1.02% | +1.12% | +6.86% | +164.07% | ||
| Weighted average by Cap. | -0.01% | +0.99% | +5.10% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.17% | ||
| 2023 | +729.37% | ||
| 2022 | -31.58% | ||
| 2021 | -9.52% | ||
| 2020 | +10.00% | ||
| 2019 | -7.89% | ||
| 2018 | -41.24% | ||
| 2017 | -30.59% | ||
| 2016 | -67.12% | ||
| 2015 | +47.83% | ||
| 2014 | -20.30% | ||
| 2013 | +74.91% | ||
| 2012 | +716.83% | ||
| 2011 | -13.68% | ||
| 2010 | +17.00% | ||
| 2009 | -28.57% | ||
| 2008 | -44.00% | ||
| 2007 | +19.05% | ||
| 2006 | -32.26% | ||
| 2005 | -25.30% | ||
| 2004 | +38.33% | ||
| 2003 | +50.00% | ||
| 2002 | +8.11% | ||
| 2001 | +15.63% | ||
| 2000 | +77.78% | ||
| 1999 | +125.00% | ||
| 1998 | +60.00% | ||
| 1997 | -87.50% | ||
| 1996 | -20.00% | ||
| 1995 | -33.33% |
- Stock Market
- Equities
- CWSM Stock
- Quotes Chakwal Spinning Mills Limited
