CHAINTECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 TWD | -3.36% |
|
-3.49% | -25.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 38 NT$ | 38 NT$ | 37.5 NT$ | 37.25 NT$ | 36 NT$ |
| Volume | 664 020 | 877 791 | 960 581 | 432 716 | 1 310 331 |
| Change | +1.88% | 0.00% | -1.32% | -0.67% | -3.36% |
| Opening | 37.30 | 38.20 | 38.05 | 37.65 | 37.10 |
| High | 38.20 | 38.60 | 38.95 | 37.65 | 37.10 |
| Low | 37.30 | 37.30 | 37.05 | 37.10 | 35.90 |
Performance
| 1 day | -3.36% | ||
| 1 week | -3.49% | ||
| Current month | -5.39% | ||
| 1 month | -8.05% | ||
| 3 months | -21.23% | ||
| 6 months | -20.18% | ||
| Current year | -25.00% | ||
| 1 year | -11.98% | ||
| 3 years | +25.65% | ||
| 5 years | +10.43% | ||
| 10 years | +4.96% |
Volumes
marketsDaily volume
1 310 331
Avg. Volume 20 sessions
622 063
Avg. Volume 20 sessions TWD
22 394 268.00
Avg. Volume 20 sessions USD
688 959.66
Record volume 1
1 236 477 096
Record volume 2
1 236 477 096
Record volume 3
1 236 477 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 479 467 512
Capitalization (USD)
107 045 818
Net sales (TWD)
6 823 399 000
Net sales (USD)
209 921 870
Number of employees
241
Sales / Employee (TWD)
28 312 859
Sales / Employee (USD)
871 045
Free-Float
48.66 %
Free-Float capitalization (TWD)
1 693 162 971
Free-Float capitalization (USD)
52 090 159
Average Daily Capital Traded
0.64%
Highs and lows
1 week
35.90
38.95
1 month
35.9039.90
Current year
35.9051.00
1 year
35.9062.00
3 years
21.8062.00
5 years
21.8062.00
10 years
10.8062.00
Indicators
Moving average 5 days
37.35
Moving average 20 days
37.84
Moving average 50 days
38.30
Moving average 100 days
41.22
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
24.18
RSI 14 days
31.79
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -3.49% | -25.00% | -11.98% | 107M | ||
| -1.88% | +2.67% | +24.99% | +21.29% | 5.62B | ||
| +2.10% | +0.89% | -2.86% | +69.15% | 3.81B | ||
| +4.40% | +8.94% | +3.41% | +3.46% | 1.66B | ||
| +1.45% | -0.87% | +38.13% | - | 1.5B | ||
| +4.51% | +4.51% | -1.92% | +2.00% | 1.48B | ||
| +0.56% | -0.11% | +32.50% | +44.68% | 1.28B | ||
| 0.00% | +2.22% | +10.31% | +59.31% | 1.11B | ||
| -2.94% | -3.09% | +109.33% | +100.00% | 835M | ||
| +0.10% | +0.61% | -0.10% | +6.83% | 639M | ||
| +9.63% | +15.17% | +118.55% | +148.18% | 628M | ||
| -2.29% | -3.03% | +18.15% | +112.15% | 488M | ||
| +2.63% | +6.40% | -16.22% | -33.82% | 506M | ||
| 0.00% | -0.19% | +46.50% | +51.92% | 408M | ||
| +4.14% | +17.36% | +282.78% | +391.91% | 395M | ||
| -6.64% | +2.22% | +114.27% | +123.70% | 386M | ||
| Average | +0.78% | +2.18% | +47.05% | +72.59% | ||
| Weighted average by Cap. | +0.81% | +2.15% | +27.86% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +54.84% | ||
| 2022 | +5.62% | ||
| 2021 | -0.17% | ||
| 2020 | -3.76% | ||
| 2019 | -19.61% | ||
| 2018 | +143.59% | ||
| 2017 | -21.01% | ||
| 2016 | -9.20% | ||
| 2015 | -26.15% | ||
| 2014 | -24.35% | ||
| 2013 | +1.22% | ||
| 2012 | +120.09% | ||
| 2011 | +1.91% | ||
| 2010 | -55.65% | ||
| 2009 | +746.42% | ||
| 2008 | -73.61% | ||
| 2007 | -74.96% | ||
| 2006 | +279.45% | ||
| 2005 | -12.60% | ||
| 2004 | -46.81% | ||
| 2003 | +2.73% | ||
| 2002 | -55.37% | ||
| 2001 | +105.00% | ||
| 2000 | -70.73% | ||
| 1999 | +151.53% |
- Stock Market
- Equities
- 2425 Stock
- Quotes Chaintech Technology Corporation
