CHAIN CHON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | 0.00% |
|
+0.59% | +14.81% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.05 NT$ | 17.2 NT$ | 17.15 NT$ | 17.05 NT$ | 17.05 NT$ |
| Volume | 407 890 | 442 718 | 414 847 | 623 752 | 552 031 |
| Change | +0.59% | +0.88% | -0.29% | -0.58% | 0.00% |
| Opening | 16.95 | 17.10 | 17.20 | 17.20 | 17.05 |
| High | 17.15 | 17.20 | 17.20 | 17.25 | 17.20 |
| Low | 16.95 | 17.00 | 17.00 | 17.00 | 17.00 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +2.40% | ||
| 3 months | +30.15% | ||
| 6 months | +15.99% | ||
| Current year | +14.81% | ||
| 1 year | +10.71% | ||
| 3 years | -36.38% | ||
| 5 years | +113.93% | ||
| 10 years | +108.95% |
Volumes
marketsDaily volume
552 031
Avg. Volume 20 sessions
713 138
Avg. Volume 20 sessions TWD
12 159 002.90
Avg. Volume 20 sessions USD
375 397.06
Record volume 1
66 419 310
Record volume 2
64 592 640
Record volume 3
48 348 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 152 503 530
Capitalization (USD)
97 330 394
Net sales (TWD)
15 610 205 000
Net sales (USD)
481 949 469
Number of employees
70
Sales / Employee (TWD)
223 002 929
Sales / Employee (USD)
6 884 992
Free-Float
78.61 %
Free-Float capitalization (TWD)
2 478 280 667
Free-Float capitalization (USD)
76 514 437
Average Daily Capital Traded
0.39%
Highs and lows
1 week
16.95
17.25
1 month
16.3517.55
Current year
12.7517.80
1 year
12.5517.80
3 years
12.0030.00
5 years
5.4030.00
10 years
5.4030.00
Indicators
Moving average 5 days
17.10
Moving average 20 days
16.91
Moving average 50 days
16.20
Moving average 100 days
14.81
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
54.14
RSI 14 days
57.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +14.81% | +10.71% | 97.33M | ||
| -1.65% | -2.68% | -11.61% | -3.92% | 36.88B | ||
| -0.85% | +0.43% | +25.27% | +55.13% | 26.13B | ||
| +0.53% | +3.86% | -24.52% | -4.31% | 20.73B | ||
| -1.37% | +1.82% | +7.21% | +15.57% | 20.1B | ||
| -2.13% | -3.92% | +5.35% | +19.61% | 19.55B | ||
| -0.78% | +0.56% | -16.30% | -8.71% | 19.06B | ||
| -1.70% | +2.31% | +8.30% | +17.66% | 9.38B | ||
| -1.25% | +2.38% | -20.45% | +67.03% | 8.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +3.02% | +4.68% | +25.85% | +77.23% | 7.7B | ||
| -1.94% | +1.62% | -23.41% | 0.00% | 7.44B | ||
| -0.17% | +1.24% | +12.75% | +16.72% | 7.21B | ||
| -6.94% | -2.07% | -9.09% | -15.53% | 6.66B | ||
| -0.66% | -4.27% | +5.20% | +0.29% | 6.05B | ||
| -1.56% | +1.68% | -22.51% | -20.09% | 5.55B | ||
| Average | -1.11% | +0.39% | -1.45% | +14.21% | ||
| Weighted average by Cap. | -1.13% | +0.51% | -2.26% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -19.95% | ||
| 2022 | -12.71% | ||
| 2021 | +37.54% | ||
| 2020 | +65.59% | ||
| 2019 | +2.53% | ||
| 2018 | -48.44% | ||
| 2017 | +85.01% | ||
| 2016 | +40.29% | ||
| 2015 | -37.90% | ||
| 2014 | +58.93% | ||
| 2013 | -6.13% | ||
| 2012 | +8.35% | ||
| 2011 | -36.12% | ||
| 2010 | -25.24% | ||
| 2009 | +179.60% | ||
| 2008 | -56.55% | ||
| 2007 | -54.52% | ||
| 2006 | +320.91% | ||
| 2005 | -61.96% | ||
| 2004 | +112.81% | ||
| 2003 | +22.69% | ||
| 2002 | +51.67% | ||
| 2001 | -53.13% |
- Stock Market
- Equities
- 5014 Stock
- Quotes Chain Chon Industrial Co., Ltd.
