CHAILEASE HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 TWD | +1.87% |
|
+4.14% | -15.28% |
| Jul. 10 | Chailease Holding Company Limited announced a financing transaction | CI |
| Jun. 12 | Chailease Holding Company Limited Announce Cash Dividend, Payable on August 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 158.5 NT$ | 157.5 NT$ | 158 NT$ | 160.5 NT$ | 163.5 NT$ |
| Volume | 4 781 633 | 6 743 803 | 6 013 193 | 13 253 330 | 12 345 510 |
| Change | +0.96% | -0.63% | +0.32% | +1.58% | +1.87% |
| Opening | 157.00 | 158.00 | 158.00 | 158.00 | 160.50 |
| High | 158.50 | 158.50 | 159.00 | 162.00 | 165.00 |
| Low | 156.00 | 156.00 | 157.00 | 157.00 | 160.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.14% | ||
| Current month | +6.51% | ||
| 1 month | +5.48% | ||
| 3 months | -6.30% | ||
| 6 months | -11.38% | ||
| Current year | -15.28% | ||
| 1 year | -18.05% | ||
| 3 years | -14.88% | ||
| 5 years | +45.89% | ||
| 10 years | +208.07% |
Volumes
marketsDaily volume
12 345 510
Avg. Volume 20 sessions
10 304 366
Avg. Volume 20 sessions TWD
1 684 763 841.00
Avg. Volume 20 sessions USD
51 877 248.19
Record volume 1
83 003 590
Record volume 2
60 436 669
Record volume 3
55 264 931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
263 519 810 763
Capitalization (USD)
8 114 302 013
Net sales (TWD)
97 525 510 000
Net sales (USD)
3 003 005 504
Number of employees
6 347
Sales / Employee (TWD)
15 365 607
Sales / Employee (USD)
473 138
Free-Float
75.53 %
Free-Float capitalization (TWD)
199 029 642 158
Free-Float capitalization (USD)
6 128 520 741
Average Daily Capital Traded
0.64%
Highs and lows
1 week
156.00
165.00
1 month
152.50165.00
Current year
148.50195.50
1 year
148.50211.76
3 years
136.27264.71
5 years
65.84264.71
10 years
36.22264.71
Indicators
Moving average 5 days
159.60
Moving average 20 days
158.10
Moving average 50 days
156.45
Moving average 100 days
165.15
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
70.23
RSI 14 days
62.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +4.14% | -15.28% | -18.05% | 8.11B | ||
| +5.56% | +15.51% | +118.85% | +567.99% | 34.02B | ||
| -2.71% | +3.91% | +45.10% | +208.90% | 21.94B | ||
| -1.31% | +9.80% | +54.38% | +285.57% | 20.1B | ||
| -0.28% | -1.15% | +13.75% | +25.64% | 9.79B | ||
| +0.20% | +24.22% | +176.52% | - | 9.15B | ||
| +1.41% | +3.35% | +20.13% | +21.83% | 7.4B | ||
| +1.68% | -4.03% | +10.43% | +37.24% | 5.39B | ||
| 0.00% | -0.86% | +2.68% | +12.75% | 4.56B | ||
| 0.00% | -5.93% | +49.41% | +187.33% | 4.09B | ||
| +1.33% | +0.99% | +43.19% | +38.01% | 3.35B | ||
| +3.91% | +4.12% | -13.52% | -8.13% | 2.94B | ||
| -2.18% | -0.74% | -13.68% | -27.60% | 2.51B | ||
| +0.38% | +0.77% | -1.13% | +12.13% | 2.34B | ||
| +12.05% | +14.22% | +138.66% | +463.32% | 2.18B | ||
| +2.30% | +10.14% | +4.56% | +35.75% | 2.12B | ||
| Average | +1.51% | +4.57% | +39.63% | +122.84% | ||
| Weighted average by Cap. | +1.28% | +7.30% | +61.09% | +245.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.28% | ||
| 2023 | -9.28% | ||
| 2022 | -13.53% | ||
| 2021 | +64.69% | ||
| 2020 | +26.61% | ||
| 2019 | +46.69% | ||
| 2018 | +14.13% | ||
| 2017 | +57.17% | ||
| 2016 | -3.16% | ||
| 2015 | -24.90% | ||
| 2014 | +10.56% | ||
| 2013 | +29.49% | ||
| 2012 | +142.18% | ||
| 2011 | -8.33% |
- Stock Market
- Equities
- 5871 Stock
- Quotes Chailease Holding Company Limited
