CHAI WATANA TANNERY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | +0.83% |
|
-3.94% | -18.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.26 ฿ | 1.25 ฿ | 1.21 ฿ | 1.21 ฿ | 1.22 ฿ |
| Volume | 284 400 | 267 100 | 303 700 | 297 200 | 112 900 |
| Change | -0.79% | -0.79% | -3.20% | 0.00% | +0.83% |
| Opening | 1.28 | 1.26 | 1.24 | 1.22 | 1.20 |
| High | 1.28 | 1.26 | 1.26 | 1.22 | 1.25 |
| Low | 1.26 | 1.24 | 1.21 | 1.19 | 1.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.94% | ||
| Current month | -3.17% | ||
| 1 month | -12.86% | ||
| 3 months | -8.27% | ||
| 6 months | -28.65% | ||
| Current year | -18.67% | ||
| 1 year | -40.20% | ||
| 3 years | -69.65% | ||
| 5 years | -59.06% | ||
| 10 years | -35.45% |
Volumes
marketsDaily volume
112 900
Avg. Volume 20 sessions
205 093
Avg. Volume 20 sessions THB
250 213.46
Avg. Volume 20 sessions USD
6 834.08
Record volume 1
373 088 500
Record volume 2
212 600 400
Record volume 3
171 028 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
761 974 774
Capitalization (USD)
20 811 817
Net sales (THB)
1 786 365 992
Net sales (USD)
48 791 014
Free-Float
46.37 %
Free-Float capitalization (THB)
353 315 673
Free-Float capitalization (USD)
9 650 111
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.19
1.26
1 month
1.191.42
Current year
1.191.89
1 year
1.192.14
3 years
1.195.20
5 years
1.195.20
10 years
1.197.40
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.31
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
26.47
RSI 14 days
31.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.94% | -18.67% | -40.20% | 20.81M | ||
| +3.04% | -1.30% | +21.02% | -25.00% | 7B | ||
| +2.09% | +1.87% | +9.44% | +41.02% | 3.62B | ||
| -0.75% | -0.93% | +70.62% | +70.91% | 2.36B | ||
| -1.11% | +4.86% | +10.73% | +13.92% | 2.36B | ||
| +1.47% | +5.82% | +22.85% | +136.10% | 2.32B | ||
| -0.23% | +0.39% | +5.48% | +15.16% | 2.3B | ||
| -1.66% | -0.63% | +3.79% | +59.56% | 1.79B | ||
| -1.16% | +1.55% | +32.22% | +70.06% | 1.7B | ||
| +3.14% | +1.48% | +6.20% | +19.65% | 1.62B | ||
| 0.00% | -0.04% | -0.04% | -10.73% | 1.58B | ||
| -0.15% | +6.31% | +32.52% | +81.52% | 1.36B | ||
| +1.03% | +1.75% | +47.40% | +177.51% | 1.2B | ||
| -0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
| +0.89% | +1.34% | -9.92% | -18.78% | 1.16B | ||
| +1.14% | -1.94% | -11.26% | -23.27% | 1.13B | ||
| Average | +0.53% | +0.32% | +14.70% | +36.80% | ||
| Weighted average by Cap. | +0.94% | -0.25% | +18.41% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.67% | ||
| 2023 | -41.41% | ||
| 2022 | -27.68% | ||
| 2021 | +47.50% | ||
| 2020 | +15.38% | ||
| 2019 | -22.96% | ||
| 2018 | -11.76% | ||
| 2017 | -19.05% | ||
| 2016 | +89.95% | ||
| 2015 | -3.40% | ||
| 2014 | +46.10% | ||
| 2013 | -66.43% | ||
| 2012 | -29.47% | ||
| 2011 | -45.42% | ||
| 2010 | +421.74% | ||
| 2009 | +48.39% | ||
| 2008 | -43.01% | ||
| 2007 | -24.02% | ||
| 2006 | -30.49% | ||
| 2005 | -75.48% | ||
| 2004 | -46.84% | ||
| 2003 | +229.17% | ||
| 2002 | +49.07% | ||
| 2001 | +13.38% |
- Stock Market
- Equities
- CWT Stock
- CWT-R Stock
- Quotes Chai Watana Tannery Group
