CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 CNY | -0.42% |
|
+13.78% | -34.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 11.03 ¥ | 12.13 ¥ | 13.34 ¥ | 12.02 ¥ | 11.97 ¥ | 11.97 ¥ |
| Volume | 5 727 000 | 4 103 100 | 5 916 980 | 12 629 100 | 8 246 780 | 8 246 780 |
| Change | +4.75% | +9.97% | +9.98% | -9.90% | -0.42% | -0.42% |
| Opening | 10.51 | 11.10 | 12.79 | 14.65 | 11.68 | 11.68 |
| High | 11.56 | 12.13 | 13.34 | 14.65 | 12.08 | 12.08 |
| Low | 10.50 | 11.10 | 12.20 | 12.01 | 11.05 | 11.05 |
Performance
| 1 day | -0.42% | ||
| 1 week | +13.78% | ||
| Current month | +13.68% | ||
| 1 month | -8.63% | ||
| 3 months | -35.89% | ||
| 6 months | -32.56% | ||
| Current year | -34.80% | ||
| 1 year | +27.75% | ||
| 3 years | +21.89% | ||
| 5 years | +8.82% |
Volumes
marketsDaily volume
8 246 780
Avg. Volume 20 sessions
4 380 496
Avg. Volume 20 sessions CNY
52 434 537.12
Avg. Volume 20 sessions USD
7 214 939.87
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 905 554 830
Capitalization (USD)
399 801 439
Net sales (CNY)
656 908 104
Net sales (USD)
90 389 898
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 220
Free-Float
33.97 %
Free-Float capitalization (CNY)
986 964 481
Free-Float capitalization (USD)
135 805 326
Average Daily Capital Traded
1.8%
Highs and lows
1 week
10.50
14.65
1 month
9.9814.65
Current year
9.9821.68
1 year
8.3221.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.53
Moving average 50 days
13.08
Moving average 100 days
15.07
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
52.78
RSI 14 days
48.88
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +13.78% | -34.80% | +27.75% | 400M | ||
| +0.40% | -0.19% | -21.14% | -27.61% | 37.93B | ||
| +0.37% | +2.17% | +12.03% | +6.02% | 25.8B | ||
| +0.02% | -3.03% | -7.19% | -17.26% | 16.45B | ||
| -0.34% | -5.52% | -17.56% | -32.79% | 6.82B | ||
| -0.55% | -2.41% | +1.73% | -2.93% | 5.77B | ||
| +0.04% | +0.59% | -2.18% | -5.60% | 2.19B | ||
| -0.05% | +14.16% | -1.58% | +103.37% | 2.07B | ||
| 0.00% | -0.20% | +20.14% | +39.93% | 903M | ||
| -1.23% | -0.62% | +5.36% | -4.65% | 664M | ||
| +1.77% | -3.10% | +39.84% | +35.47% | 463M | ||
| -1.90% | -7.67% | -15.41% | -7.15% | 333M | ||
| +1.81% | +1.81% | +80.77% | +432.08% | 308M | ||
| +0.61% | +2.47% | +12.16% | -0.60% | 282M | ||
| -0.38% | -1.07% | +2.62% | +4.12% | 258M | ||
| -3.34% | -11.11% | +8.99% | +29.51% | 253M | ||
| Average | -0.17% | -0.20% | +5.24% | +36.23% | ||
| Weighted average by Cap. | +0.24% | -0.93% | -6.69% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.80% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.
