CGX ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | +2.00% |
|
-1.92% | -19.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.25 $ | 0.25 $ | 0.255 $ |
| Volume | 50 670 | 80 018 | 47 500 | 19 510 |
| Change | +3.85% | -7.41% | 0.00% | +2.00% |
| Opening | 0.27 | 0.27 | 0.26 | 0.25 |
| High | 0.29 | 0.27 | 0.27 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -7.27% | ||
| 1 month | -15.00% | ||
| 3 months | -32.89% | ||
| 6 months | -31.08% | ||
| Current year | -19.05% | ||
| 1 year | -80.83% | ||
| 3 years | -83.76% | ||
| 5 years | -42.05% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
19 510
Estimated daily volume
19 510
Avg. Volume 20 sessions
52 980
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
13 509.90
Avg. Volume 20 sessions USD
9 902.76
Record volume 1
4 826 271
Record volume 2
2 213 719
Record volume 3
2 196 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 403 811
Capitalization (USD)
63 403 811
Net sales ()
0
Number of employees
47
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.39 %
Free-Float capitalization (CAD)
5 316 570
Free-Float capitalization (USD)
5 316 570
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.30
1 month
0.230.32
Current year
0.230.42
1 year
0.231.32
3 years
0.234.53
5 years
0.224.53
10 years
0.064.53
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+29.45%
STIM
RSI 9 days
36.89
RSI 14 days
39.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.92% | -19.05% | -80.83% | 63.4M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | +0.02% | +0.28% | +12.08% | +11.36% | ||
| Weighted average by Cap. | +0.03% | +0.34% | +15.87% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6badcc59853af6f.cB7GU-tljyWiZANtESgxwFthOLAwXvti4Y7Ll6iyu3E.JSitJKdRxRTKM3kVekQImj8wa_xyFLcFksP9_P6H0FwWVJ5jtD3HcvpSOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.255 | 1,000 | 19,500 |
| 03:48:42 pm | 0.26 | 5,000 | 18,500 |
| 03:22:29 pm | 0.255 | 1,500 | 13,500 |
| 11:38:33 am | 0.25 | 1,500 | 12,000 |
| 11:38:33 am | 0.25 | 500 | 10,500 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -81.69% | ||
| 2022 | -31.47% | ||
| 2021 | +470.45% | ||
| 2020 | -18.52% | ||
| 2019 | +28.57% | ||
| 2018 | +154.55% | ||
| 2017 | +26.92% | ||
| 2016 | -29.73% | ||
| 2015 | -2.63% | ||
| 2014 | -24.00% | ||
| 2013 | -83.87% | ||
| 2012 | -85.24% | ||
| 2011 | -0.94% | ||
| 2010 | -8.62% | ||
| 2009 | +84.13% | ||
| 2008 | -81.69% |
- Stock Market
- Equities
- OYL Stock
- Quotes CGX Energy Inc.
