CGROWTH CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00235 USD | -17.54% |
|
-7.69% | -53.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0026 $ | 0.0033 $ | 0.00285 $ | 0.00235 $ |
| Volume | 57 692 | 35 928 | 10 000 | 210 100 |
| Change | 0.00% | +26.92% | -13.64% | -17.54% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -17.54% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -41.46% | ||
| 6 months | -46.67% | ||
| Current year | -53.85% | ||
| 1 year | -80.00% | ||
| 3 years | -75.00% | ||
| 5 years | -65.22% | ||
| 10 years | -82.61% |
Volumes
marketsDaily volume
210 100
Estimated daily volume
210 100
Avg. Volume 20 sessions
459 363
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 079.50
Record volume 1
102 505 700
Record volume 2
92 719 550
Record volume 3
77 010 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 420 164
Net sales (USD)
12 000
Number of employees
1
Sales / Employee (USD)
12 000
Free-Float
98.81 %
Free-Float capitalization (USD)
1 218 661
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+14.89%
Price spread / (MMA20)
+19.15%
Price spread / (MMA50)
+31.91%
Price spread / (MMA100)
+53.19%
STIM
RSI 9 days
49.65
RSI 14 days
48.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.54% | -7.69% | -53.85% | -80.00% | 1.42M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | -0.11% | +3.62% | +6.19% | +16.34% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03743fdb63478f4c48288ad9385ce10.PjLFO0zxm13Q3MTBpyM9UrDUhj0VoZaAtbpCMO6o7kQ.DAutfyqG4jOdg_D5-FBMF8S24FEsxOb05-gPY4zngCl3e7ZqFZT3FoCZjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:18 pm | 0.00235 | 75,000 | 420,200 |
| 03:45:18 pm | 0.00235 | 75,000 | 345,200 |
| 03:09:49 pm | 0.0025 | 28,000 | 270,200 |
| 03:09:49 pm | 0.0025 | 28,000 | 242,200 |
| 01:40:29 pm | 0.0021 | 97,100 | 214,200 |
| 01:40:29 pm | 0.0021 | 97,100 | 117,100 |
| 01:40:27 pm | 0.0024 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -54.81% | ||
| 2023 | -79.84% | ||
| 2022 | +119.57% | ||
| 2021 | +179.76% | ||
| 2020 | +35.48% | ||
| 2019 | -61.25% | ||
| 2018 | -36.00% | ||
| 2017 | -41.86% | ||
| 2016 | +1,333.33% | ||
| 2015 | +7.14% | ||
| 2014 | -96.39% | ||
| 2013 | -57.27% | ||
| 2012 | -95.22% | ||
| 2011 | +18,900.00% | ||
| 2010 | -90.00% | ||
| 2009 | -97.50% | ||
| 2008 | -86.67% | ||
| 2007 | +500.00% | ||
| 2006 | +127.27% | ||
| 2005 | -35.29% | ||
| 2004 | -15.00% | ||
| 2003 | -80.00% | ||
| 2001 | -44.44% | ||
| 2000 | -52.00% | ||
| 1999 | +20.00% | ||
| 1998 | -52.38% | ||
| 1997 | -47.50% | ||
| 1996 | +25.00% | ||
| 1995 | -42.86% |
- Stock Market
- Equities
- CGRA Stock
- Quotes CGrowth Capital, Inc.
