CGIFT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | -12.50% |
|
+13.33% | +32.22% |
| 2020 | CGift AG Launches Android Applications to Serve 2.5 Billion Users of Most Popular Mobile Operating System | CI |
| 2019 | CGift AG Announces Partnership with Lemon Cash | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.12 € | 1.13 € | 1.36 € | 1.19 € |
| Volume | 1 000 | 0 | 0 | 18 | 0 |
| Change | +31.43% | -18.84% | +0.89% | +20.35% | -12.50% |
| Opening | 1.10 | 1.12 | 1.13 | 1.27 | 1.19 |
| High | 1.38 | 1.12 | 1.13 | 1.36 | 1.19 |
| Low | 1.10 | 1.12 | 1.13 | 1.27 | 1.19 |
Performance
| 1 day | -12.50% | ||
| 1 week | +13.33% | ||
| Current month | -13.77% | ||
| 1 month | +1.71% | ||
| 3 months | +95.08% | ||
| 6 months | +70.00% | ||
| Current year | +32.22% | ||
| 1 year | +58.67% | ||
| 3 years | -54.23% | ||
| 5 years | -25.62% | ||
| 10 years | +10.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions
357.00
Avg. Volume 20 sessions USD
386.16
Record volume 1
130 000
Record volume 2
100 500
Record volume 3
92 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 833 158
Capitalization (USD)
1 833 158
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.97 %
Free-Float capitalization (EUR)
1 054 919
Free-Float capitalization (USD)
1 054 919
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.36
1 month
0.901.50
Current year
0.161.51
1 year
0.101.51
3 years
0.103.00
5 years
0.105.80
10 years
0.105.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.18
Moving average 50 days
1.10
Moving average 100 days
0.87
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
51.55
RSI 14 days
51.99
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +13.33% | +32.22% | +58.67% | 1.83M | ||
| +0.87% | +0.91% | +6.11% | +44.85% | 184B | ||
| -0.82% | -0.25% | +25.14% | +25.70% | 42.17B | ||
| +0.44% | +2.32% | -2.37% | -25.56% | 38.06B | ||
| -0.53% | +3.10% | +43.79% | +63.40% | 25.5B | ||
| -3.04% | -2.09% | +74.53% | +107.42% | 20.12B | ||
| -1.66% | +2.02% | +22.52% | +59.13% | 9.49B | ||
| -0.97% | -4.83% | -41.49% | +86.45% | 8.96B | ||
| -2.91% | +2.61% | +78.73% | +105.57% | 7.69B | ||
| -5.27% | -13.38% | -40.54% | -44.57% | 6.9B | ||
| +0.33% | -0.91% | +28.20% | +70.42% | 4.13B | ||
| +0.87% | +0.83% | -32.95% | +0.92% | 3.74B | ||
| -1.17% | +4.05% | -32.80% | -69.87% | 3.26B | ||
| -1.35% | -0.57% | -21.94% | +11.66% | 2.87B | ||
| -1.12% | +0.38% | -46.35% | -42.75% | 2.58B | ||
| -0.31% | -0.37% | +5.93% | +90.06% | 2.39B | ||
| Average | -1.83% | -0.11% | +6.17% | +33.84% | ||
| Weighted average by Cap. | -0.07% | +1.93% | +12.69% | +39.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +40.63% | ||
| 2022 | -47.97% | ||
| 2021 | -68.78% | ||
| 2020 | +12.57% | ||
| 2019 | +85.19% | ||
| 2018 | -37.00% | ||
| 2017 | +140.00% | ||
| 2016 | +28.60% | ||
| 2015 | -6.54% | ||
| 2014 | -25.71% | ||
| 2013 | +218.18% | ||
| 2012 | -45.00% | ||
| 2011 | +214.96% | ||
| 2010 | +78.87% | ||
| 2009 | -54.19% |
- Stock Market
- Equities
- T7RA Stock
- Quotes CGift AG
