CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Quotes CG Power and Industrial Solutions Limited
Equities
CGPOWER
INE067A01029
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 726.6 INR | -2.49% |
|
-5.90% | +59.91% |
| Jul. 08 | CG Power and Industrial Solutions Names CEO | MT |
| Jul. 08 | CG Power and Industrial Solutions Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 757.8 ₹ | 742.05 ₹ | 745.2 ₹ | 726.65 ₹ |
| Volume | 1 994 568 | 3 242 224 | 1 647 188 | 2 471 254 |
| Change | -1.39% | -2.08% | +0.42% | -2.49% |
| Opening | 774.85 | 760.00 | 748.00 | 750.00 |
| High | 774.85 | 760.00 | 752.00 | 751.00 |
| Low | 750.85 | 723.00 | 732.35 | 716.90 |
Performance
| 1 day | -2.49% | ||
| 1 week | -5.90% | ||
| Current month | +3.11% | ||
| 1 month | +9.08% | ||
| 3 months | +47.02% | ||
| 6 months | +57.74% | ||
| Current year | +59.91% | ||
| 1 year | +79.04% | ||
| 3 years | +841.87% | ||
| 5 years | +3,352.02% | ||
| 10 years | +323.21% |
Volumes
marketsDaily volume
2 471 254
Estimated daily volume
2 471 254
Avg. Volume 20 sessions
3 080 819
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
2 238 677 126.35
Avg. Volume 20 sessions USD
26 801 442.56
Record volume 1
168 946 500
Record volume 2
113 592 600
Record volume 3
111 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 110 749 969 596
Capitalization (USD)
13 297 898 636
Net sales (INR)
80 459 800 000
Net sales (USD)
963 264 726
Number of employees
3 113
Sales / Employee (INR)
25 846 386
Sales / Employee (USD)
309 433
Free-Float
40.65 %
Free-Float capitalization (INR)
451 498 486 329
Free-Float capitalization (USD)
5 405 339 878
Average Daily Capital Traded
0.2%
Highs and lows
1 week
716.90
783.75
1 month
663.55783.75
Current year
414.30783.75
1 year
359.20783.75
3 years
71.70783.75
5 years
4.75783.75
10 years
4.75783.75
Indicators
Moving average 5 days
748.04
Moving average 20 days
711.51
Moving average 50 days
657.55
Moving average 100 days
576.45
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
63.51
RSI 14 days
65.03
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -5.90% | +59.91% | +79.04% | 13.3B | ||
| -2.09% | -3.45% | +89.17% | +98.85% | 32.47B | ||
| -2.92% | -5.45% | +75.60% | +81.28% | 20.83B | ||
| -4.35% | +6.96% | +31.45% | +13.65% | 9.74B | ||
| +0.79% | +8.31% | +43.27% | +3.06% | 8.73B | ||
| -2.99% | -3.10% | +177.37% | +405.29% | 7.28B | ||
| +1.35% | -0.66% | -7.98% | -18.92% | 6.92B | ||
| -2.45% | -3.33% | +53.14% | +37.77% | 5.34B | ||
| -0.82% | -1.30% | +232.03% | +634.62% | 5.12B | ||
| -2.23% | +13.38% | +199.86% | +139.37% | 4.69B | ||
| -5.01% | -2.08% | +45.90% | +38.40% | 4.5B | ||
| -0.34% | -1.02% | +145.99% | +83.91% | 4.67B | ||
| +1.54% | +14.04% | +98.71% | +71.48% | 3.52B | ||
| +1.35% | +3.99% | +30.29% | +11.98% | 3.49B | ||
| -0.39% | -4.31% | +9.19% | -3.04% | 3.31B | ||
| +4.49% | +14.88% | -5.61% | -20.58% | 3.17B | ||
| Average | -1.04% | +1.56% | +79.89% | +103.51% | ||
| Weighted average by Cap. | -1.74% | -0.94% | +79.88% | +100.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.oUlVJnBftRsGQ2m4hyUiqly5kPWydYEeSmNoy9sokrQ.zhYeeRdsxlhLKRvn3RVP2TjuqYTRLMtfADUKk69Bv4DFcXhyIybNVjYBHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:22 am | 726.6 | 3 | 2,471,254 |
| 06:22:00 am | 726.6 | 84 | 2,471,251 |
| 06:20:06 am | 726.6 | 50 | 2,471,167 |
| 06:18:07 am | 726.6 | 3 | 2,471,117 |
| 06:17:28 am | 726.6 | 8 | 2,471,114 |
| 06:16:21 am | 726.6 | 30 | 2,471,106 |
| 06:12:38 am | 726.6 | 10 | 2,471,076 |
| 06:12:36 am | 726.6 | 29 | 2,471,066 |
| 06:11:17 am | 726.6 | 10 | 2,471,037 |
Monthly variations
Annual change
| 2024 | +59.91% | ||
| 2023 | +68.11% | ||
| 2022 | +38.94% | ||
| 2021 | +333.78% | ||
| 2020 | +315.28% | ||
| 2019 | -75.92% | ||
| 2018 | -51.67% | ||
| 2017 | +56.49% | ||
| 2016 | -69.15% | ||
| 2015 | +2.23% | ||
| 2014 | +46.11% | ||
| 2013 | +11.04% | ||
| 2012 | -8.09% | ||
| 2011 | -59.32% | ||
| 2010 | +26.94% | ||
| 2009 | +216.28% | ||
| 2008 | -65.66% | ||
| 2007 | +88.41% | ||
| 2006 | +92.15% | ||
| 2005 | +155.12% | ||
| 2004 | +74.92% | ||
| 2003 | +260.36% | ||
| 2002 | +114.03% | ||
| 2001 | -22.73% | ||
| 2000 | -42.40% | ||
| 1999 | +2.90% | ||
| 1998 | +63.56% | ||
| 1997 | -74.65% | ||
| 1996 | -41.53% | ||
| 1995 | +28.39% |
- Stock Market
- Equities
- CGPOWER Stock
- Quotes CG Power and Industrial Solutions Limited
