CFECAPITAL, S. DE R.L. DE C.V. Quotes CFECAPITAL, S. De R.L. De C.V.
Equities
FCFE 18
MXFEFC0C0003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 MXN | -0.24% |
|
-1.19% | -6.08% |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q2 2023 Earnings Call, Aug 01, 2023 | |
| 2023 | Transcript : CFECAPITAL, S. De R.L. De C.V., Q1 2023 Earnings Call, May 03, 2023 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 25.15 $ | 25.1 $ | 25.09 $ | 24.95 $ | 24.89 $ |
| Volume | 30 503 | 15 340 | 21 853 | 111 674 | 75 558 |
| Change | -0.16% | -0.20% | -0.04% | -0.56% | -0.24% |
| Opening | 25.18 | 25.10 | 25.15 | 25.07 | 24.90 |
| High | 25.18 | 25.14 | 25.15 | 25.07 | 24.95 |
| Low | 25.00 | 25.10 | 25.08 | 24.90 | 24.79 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.19% | ||
| Current month | -1.03% | ||
| 1 month | -4.08% | ||
| 3 months | -6.29% | ||
| 6 months | -6.04% | ||
| Current year | -6.08% | ||
| 1 year | -9.52% | ||
| 3 years | -10.66% | ||
| 5 years | +38.97% |
Volumes
marketsDaily volume
75 558
Avg. Volume 20 sessions
58 588
Avg. Volume 20 sessions MXN
1 458 255.32
Avg. Volume 20 sessions USD
81 557.30
Record volume 1
39 684 070
Record volume 2
27 678 550
Record volume 3
26 811 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
21 154 986 036
Capitalization (USD)
1 183 156 059
Net sales (MXN)
5 721 340 000
Net sales (USD)
319 983 104
Free-Float
100 %
Free-Float capitalization (MXN)
21 154 986 036
Free-Float capitalization (USD)
1 183 156 059
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.79
25.15
1 month
24.6725.90
Current year
24.6727.50
1 year
24.6729.00
3 years
23.9029.90
5 years
18.0230.25
10 years
13.0130.25
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.38
Moving average 50 days
25.71
Moving average 100 days
26.21
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
21.93
RSI 14 days
27.62
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.19% | -6.08% | -9.52% | 1.18B | ||
| -0.50% | +1.08% | +10.11% | +13.63% | 1.82B | ||
| +1.28% | -0.75% | -1.09% | -7.06% | 874M | ||
| -3.32% | -2.60% | -9.97% | -16.03% | 243M | ||
| Average | -0.70% | +0.40% | -1.76% | -4.75% | ||
| Weighted average by Cap. | -0.21% | +0.27% | +1.90% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.08% | ||
| 2023 | +1.30% | ||
| 2022 | +0.69% | ||
| 2021 | -5.32% | ||
| 2020 | -0.22% | ||
| 2019 | +62.34% | ||
| 2018 | -14.18% |
- Stock Market
- Equities
- FCFE 18 Stock
- Quotes CFECAPITAL, S. De R.L. De C.V.
