CFAO MOTORS COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680 XOF | 0.00% |
|
-0.73% | -19.05% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 685 XOF | 685 XOF | 685 XOF | 680 XOF | 680 XOF |
| Volume | 239 | 943 | 262 | 1 317 | 287 |
| Change | 0.00% | 0.00% | 0.00% | -0.73% | 0.00% |
| Opening | 685.00 | 685.00 | 685.00 | 685.00 | 680.00 |
| High | 685.00 | 685.00 | 685.00 | 680.00 | 680.00 |
| Low | 685.00 | 685.00 | 685.00 | 680.00 | 680.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -2.86% | ||
| 1 month | -3.55% | ||
| 3 months | -13.38% | ||
| 6 months | -9.33% | ||
| Current year | -19.05% | ||
| 1 year | -16.56% | ||
| 3 years | +5.43% | ||
| 5 years | +58.14% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
287
Avg. Volume 20 sessions
1 289
Avg. Volume 20 sessions XOF
876 520.00
Avg. Volume 20 sessions USD
1 458.53
Record volume 1
307 050
Record volume 2
273 320
Record volume 3
251 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
123 226 581 731
Capitalization (USD)
205 049 032
Net sales (XOF)
104 686 171 024
Net sales (USD)
174 197 789
Free-Float
61.35 %
Free-Float capitalization (XOF)
75 604 630 231
Free-Float capitalization (USD)
125 806 105
Average Daily Capital Traded
0%
Highs and lows
1 week
680.00
685.00
1 month
670.00700.00
Current year
670.00870.00
1 year
670.00965.00
3 years
655.001 400.00
5 years
335.001 400.00
10 years
335.001 600.00
Indicators
Moving average 5 days
683.00
Moving average 20 days
688.25
Moving average 50 days
711.00
Moving average 100 days
740.90
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
40.14
RSI 14 days
41.06
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -19.05% | -16.56% | 205M | ||
| +2.93% | +2.65% | +27.39% | +42.53% | 85.99B | ||
| +3.95% | +3.28% | +15.33% | +46.84% | 18.36B | ||
| -0.39% | +0.22% | +62.20% | +106.46% | 17.65B | ||
| +1.55% | -0.34% | +7.57% | +21.71% | 14.45B | ||
| +1.27% | +2.71% | +29.06% | +33.91% | 13.19B | ||
| +2.08% | +1.60% | -1.31% | +20.68% | 12.74B | ||
| +0.18% | +0.53% | -0.53% | -1.91% | 11.15B | ||
| -0.36% | -1.68% | +38.75% | +84.68% | 10.99B | ||
| -1.31% | +1.06% | +100.19% | +129.66% | 10.22B | ||
| +0.88% | +0.44% | -3.47% | -3.79% | 9.68B | ||
| +1.56% | +2.93% | +5.22% | +11.41% | 8.45B | ||
| -0.46% | -2.55% | -4.88% | +11.15% | 7.76B | ||
| +1.69% | +5.05% | +78.99% | +116.40% | 6.88B | ||
| +2.29% | +8.25% | -29.87% | -30.96% | 6.8B | ||
| 0.00% | +0.15% | -3.92% | -11.92% | 6.79B | ||
| Average | +0.99% | +1.67% | +18.85% | +35.02% | ||
| Weighted average by Cap. | +1.71% | +1.97% | +24.60% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -9.68% | ||
| 2022 | -21.85% | ||
| 2021 | +230.56% | ||
| 2020 | -17.24% | ||
| 2019 | -32.03% | ||
| 2018 | +62.03% | ||
| 2017 | -36.29% | ||
| 2016 | -31.87% | ||
| 2015 | +97.38% | ||
| 2014 | +17.61% | ||
| 2013 | -14.78% | ||
| 2012 | +178.70% | ||
| 2011 | -8.33% | ||
| 2010 | -27.62% | ||
| 2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA
