CF ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +5.10% |
|
-1.06% | -79.56% |
| 2022 | CF Acquisition Corp. V Completes Merger With Satellogic | MT |
| 2022 | CF Acquisition Corp. V(NasdaqCM:CFV) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.04 $ | 0.98 $ | 1.03 $ |
| Volume | 6 004 | 23 731 | 17 701 | 8 460 |
| Change | -2.98% | +2.97% | -5.77% | +5.10% |
| Opening | 1.00 | 1.00 | 1.01 | 0.98 |
| High | 1.07 | 1.08 | 1.06 | 1.05 |
| Low | 1.00 | 0.98 | 0.98 | 0.98 |
Performance
| 1 day | +5.10% | ||
| Current month | -79.56% | ||
| Current year | -79.56% | ||
| 3 years | -89.56% |
Volumes
marketsDaily volume
8 460
Estimated daily volume
8 460
Avg. Volume 20 sessions
17 979
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
18 518.37
Record volume 1
2 927 398
Record volume 2
1 011 625
Record volume 3
913 832
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
188 870 500
Net sales ()
0
Highs and lows
3 years
0.98
12.33
5 years
0.9812.33
10 years
0.9812.33
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.06
Moving average 50 days
1.19
Moving average 100 days
1.39
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+35.14%
STIM
RSI 9 days
32.19
RSI 14 days
34.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
918af8db.x8Crj7lKs0kS9SXhHAvPE3wvdWrpdZmO74UVwkPQLZY.ovHlvPEg9CRdwnKNKkG-RAV6WFPQBvO8hvd0qnKoVcXzgZj3jA7rfWagbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:20 pm | 1.03 | 486 | 7,408 |
| 03:35:59 pm | 1.03 | 551 | 6,922 |
| 03:31:08 pm | 1.04 | 100 | 6,371 |
| 01:54:25 pm | 1.04 | 100 | 6,271 |
| 01:54:25 pm | 1.05 | 200 | 6,171 |
| 01:54:25 pm | 1.05 | 100 | 5,971 |
| 01:54:25 pm | 1.046 | 300 | 5,871 |
| 01:28:14 pm | 1.023 | 100 | 5,571 |
| 12:20:05 pm | 1 | 100 | 5,471 |
| 12:20:05 pm | 1.03 | 610 | 5,371 |
Monthly variations
Annual change
| 2022 | -48.04% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- CFV Stock
- Quotes CF ACQU
