CEZ, |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888 CZK | -0.28% |
|
-4.61% | -7.09% |
| Jul. 02 | Afry Starts Design Works for Waste-to-Energy Plant in Czech Republic | MT |
| Jun. 19 | Gazprom fights 17 bln euros of legal claims from European companies | RE |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 877 Kč | 880 Kč | 874 Kč | 890.5 Kč | 890.5 Kč |
| Volume | 238 897 | 182 181 | 107 690 | 176 197 | 176 197 |
| Change | -5.34% | +0.34% | -0.68% | +1.89% | -0.28% |
| Opening | 882.00 | 876.00 | 875.00 | 877.00 | 877 |
| High | 887.00 | 886.00 | 880.00 | 890.50 | 890.5 |
| Low | 877.00 | 871.00 | 873.50 | 875.00 | 875 |
Performance
| 1 day | -0.20% | ||
| 1 week | -4.61% | ||
| Current month | +1.19% | ||
| 1 month | -6.11% | ||
| 3 months | +6.84% | ||
| 6 months | -8.34% | ||
| Current year | -7.09% | ||
| 1 year | -1.06% | ||
| 3 years | +48.91% | ||
| 5 years | +69.62% | ||
| 10 years | +56.17% |
Volumes
marketsDaily volume
176 197
Avg. Volume 20 sessions
171 945
Avg. Volume 20 sessions CZK
152 687 160.00
Avg. Volume 20 sessions USD
6 522 795.48
Record volume 1
98 296 102
Record volume 2
62 678 065
Record volume 3
40 755 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
477 294 255 056
Capitalization (USD)
20 390 010 576
Net sales (CZK)
340 585 000 000
Net sales (USD)
14 549 791 200
Number of employees
30 600
Sales / Employee (CZK)
11 130 229
Sales / Employee (USD)
475 483
Free-Float
30 %
Free-Float capitalization (CZK)
143 506 513 944
Free-Float capitalization (USD)
6 130 598 276
Average Daily Capital Traded
0.03%
Highs and lows
1 week
871.00
890.50
1 month
871.00959.50
Current year
798.00981.00
1 year
798.001 022.00
3 years
583.501 229.00
5 years
347.401 229.00
10 years
347.401 229.00
Indicators
Moving average 5 days
889.60
Moving average 20 days
929.43
Moving average 50 days
914.16
Moving average 100 days
879.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
33.74
RSI 14 days
37.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.61% | -7.09% | -1.06% | 20.39B | ||
| +0.71% | -0.60% | +10.60% | +10.39% | 84.8B | ||
| +0.56% | -0.37% | +3.20% | +0.86% | 82.31B | ||
| +0.46% | -0.39% | +2.85% | +11.22% | 77.03B | ||
| +1.37% | +1.92% | -0.83% | +6.96% | 71.81B | ||
| +0.54% | -7.29% | +76.36% | +125.18% | 64.99B | ||
| +0.39% | +0.84% | +7.88% | +4.06% | 46.19B | ||
| +1.37% | -6.41% | - | - | 46.54B | ||
| +1.10% | -1.32% | +3.28% | -6.28% | 40.69B | ||
| +0.83% | +2.10% | +40.62% | +77.54% | 36.86B | ||
| -0.52% | -2.95% | -5.27% | -1.16% | 36.5B | ||
| -0.06% | -0.83% | -3.82% | -15.24% | 34.53B | ||
| +0.18% | -0.47% | -2.20% | -1.58% | 30.77B | ||
| 0.00% | +2.24% | -7.32% | -15.56% | 31.04B | ||
| +0.41% | -1.91% | +127.67% | +234.10% | 30.47B | ||
| +1.47% | -1.00% | -14.07% | -14.43% | 29.56B | ||
| Average | +0.44% | -1.62% | +15.46% | +27.67% | ||
| Weighted average by Cap. | +0.53% | -1.70% | +15.31% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Equities
- CEZ Stock
- Quotes CEZ,
