CEYLON HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 LKR | 0.00% |
|
-0.86% | -11.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 92.8 ₨ | 92.8 ₨ | 92.8 ₨ | 92 ₨ | 92 ₨ | 92 ₨ |
| Volume | 94 | 11 | 56 | 155 | 13 | 13 |
| Change | 0.00% | 0.00% | 0.00% | -0.86% | 0.00% | 0.00% |
| Opening | 93.00 | 92.00 | 92.50 | 92.00 | 92.00 | 92 |
| High | 93.00 | 92.00 | 92.50 | 92.50 | 92.00 | 92 |
| Low | 93.00 | 92.00 | 92.00 | 91.30 | 92.00 | 92 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.65% | ||
| 1 month | -3.16% | ||
| 3 months | -3.16% | ||
| 6 months | -8.00% | ||
| Current year | -11.54% | ||
| 1 year | -18.58% | ||
| 3 years | +1.10% | ||
| 5 years | +20.26% | ||
| 10 years | +26.90% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
768
Avg. Volume 20 sessions LKR
70 656.00
Avg. Volume 20 sessions USD
233.24
Record volume 1
963 123
Record volume 2
675 000
Record volume 3
670 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
4 670 859 134
Capitalization (USD)
15 418 506
Net sales (LKR)
7 905 209 686
Net sales (USD)
26 095 097
Number of employees
2 032
Sales / Employee (LKR)
3 890 359
Sales / Employee (USD)
12 842
Free-Float
31.04 %
Free-Float capitalization (LKR)
1 450 005 932
Free-Float capitalization (USD)
4 786 470
Average Daily Capital Traded
0%
Highs and lows
1 week
91.30
93.00
1 month
91.3097.50
Current year
91.30110.00
1 year
91.30121.00
3 years
80.50160.00
5 years
65.00160.00
10 years
54.20160.00
Indicators
Moving average 5 days
92.48
Moving average 20 days
94.01
Moving average 50 days
95.90
Moving average 100 days
97.26
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
25.98
RSI 14 days
34.33
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -11.54% | -18.58% | 15.42M | ||
| +0.57% | +6.68% | -33.38% | -44.82% | 13.43B | ||
| +0.16% | +0.47% | +5.31% | +8.73% | 11.95B | ||
| 0.00% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.26% | +2.16% | +13.14% | +24.79% | 11.08B | ||
| +1.93% | +3.78% | +30.61% | +29.02% | 8.61B | ||
| +3.46% | +10.61% | +24.64% | +55.50% | 7.63B | ||
| -0.17% | +0.17% | +8.05% | -1.79% | 6.45B | ||
| +0.58% | +7.23% | +16.63% | +49.49% | 4.39B | ||
| +0.76% | +1.40% | -7.45% | -3.17% | 4.11B | ||
| -0.26% | -3.96% | +25.98% | +71.98% | 3.89B | ||
| -1.11% | -3.94% | -13.83% | +20.18% | 3.84B | ||
| +1.96% | -5.45% | - | - | 3.74B | ||
| +1.02% | +2.76% | - | - | 3.61B | ||
| +8.12% | +15.67% | -13.00% | -36.84% | 3.25B | ||
| -0.23% | +0.19% | +3.51% | +19.62% | 3.03B | ||
| Average | +1.07% | +1.62% | +3.15% | +12.11% | ||
| Weighted average by Cap. | +0.91% | +2.31% | +2.90% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -5.45% | ||
| 2022 | -10.93% | ||
| 2021 | +37.22% | ||
| 2020 | +33.53% | ||
| 2019 | -2.32% | ||
| 2018 | +5.67% | ||
| 2017 | -6.04% | ||
| 2016 | -7.33% | ||
| 2015 | -6.25% | ||
| 2014 | +6.67% | ||
| 2013 | +11.94% | ||
| 2012 | +6.35% | ||
| 2011 | -24.00% | ||
| 2010 | +98.96% | ||
| 2009 | +72.41% | ||
| 2008 | -24.18% | ||
| 2007 | +15.91% | ||
| 2006 | +78.38% | ||
| 2005 | 0.00% | ||
| 2004 | +27.59% | ||
| 2003 | -17.14% |
- Stock Market
- Equities
- CHL.X0000 Stock
- Quotes Ceylon Hospitals PLC
