CEYLON GRAIN ELEVATORS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 LKR | +0.57% |
|
+2.04% | +10.41% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 175 ₨ | 172.25 ₨ | 171.75 ₨ | 174 ₨ | 175 ₨ |
| Volume | 9 553 | 279 | 20 075 | 5 045 | 40 584 |
| Change | +2.04% | -1.57% | -0.29% | +1.31% | +0.57% |
| Opening | 175.25 | 178.00 | 175.00 | 173.50 | 175.00 |
| High | 175.50 | 178.00 | 175.00 | 175.00 | 178.00 |
| Low | 171.00 | 171.75 | 171.50 | 173.50 | 174.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.04% | ||
| 1 month | -4.76% | ||
| 3 months | -1.69% | ||
| 6 months | +6.06% | ||
| Current year | +10.41% | ||
| 1 year | +77.30% | ||
| 3 years | +24.33% | ||
| 5 years | +232.07% | ||
| 10 years | +306.98% |
Volumes
marketsDaily volume
40 584
Avg. Volume 20 sessions
19 428
Avg. Volume 20 sessions LKR
3 399 900.00
Avg. Volume 20 sessions USD
11 284.27
Record volume 1
6 069 272
Record volume 2
4 566 900
Record volume 3
4 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
10 445 658 632
Capitalization (USD)
34 669 141
Net sales (LKR)
19 594 897 000
Net sales (USD)
65 035 463
Number of employees
1 395
Sales / Employee (LKR)
14 046 521
Sales / Employee (USD)
46 620
Free-Float
30.33 %
Free-Float capitalization (LKR)
3 168 445 421
Free-Float capitalization (USD)
10 516 070
Average Daily Capital Traded
0.03%
Highs and lows
1 week
171.50
178.00
1 month
170.25183.75
Current year
153.50193.00
1 year
100.00193.00
3 years
52.00193.00
5 years
36.00193.00
10 years
34.00193.00
Indicators
Moving average 5 days
173.60
Moving average 20 days
176.70
Moving average 50 days
179.81
Moving average 100 days
173.34
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
47.60
RSI 14 days
45.76
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.04% | +10.41% | +77.30% | 34.67M | ||
| -0.16% | -2.56% | +0.02% | -5.17% | 10.26B | ||
| +1.40% | +2.84% | +0.86% | -20.07% | 5.85B | ||
| +1.84% | +5.24% | +9.95% | +0.91% | 5.6B | ||
| +0.41% | +3.40% | +23.98% | +23.98% | 5.55B | ||
| +2.23% | +4.04% | -30.87% | -39.59% | 2.33B | ||
| +1.73% | -2.03% | -29.33% | -23.08% | 1.04B | ||
| -1.48% | -1.40% | +43.36% | +48.18% | 996M | ||
| +0.15% | +1.22% | -22.20% | -29.45% | 824M | ||
| +3.39% | +1.36% | -28.63% | -9.22% | 824M | ||
| -0.70% | -1.81% | -17.98% | -17.98% | 672M | ||
| +1.88% | -0.26% | -37.40% | -59.40% | 456M | ||
| +0.48% | +4.50% | -24.00% | +1.95% | 445M | ||
| +4.18% | +1.27% | -29.13% | -48.32% | 443M | ||
| +5.44% | +3.16% | -15.88% | -11.55% | 409M | ||
| -4.03% | +1.32% | +26.09% | +34.44% | 329M | ||
| Average | +1.08% | -0.03% | -7.55% | -4.82% | ||
| Weighted average by Cap. | +0.86% | -0.05% | +1.18% | -5.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +96.89% | ||
| 2022 | -33.88% | ||
| 2021 | +9.68% | ||
| 2020 | +62.04% | ||
| 2019 | +15.13% | ||
| 2018 | -9.98% | ||
| 2017 | -20.27% | ||
| 2016 | -9.50% | ||
| 2015 | +123.41% | ||
| 2014 | +15.49% | ||
| 2013 | -40.34% | ||
| 2012 | -43.60% | ||
| 2011 | +41.23% | ||
| 2010 | +424.21% | ||
| 2009 | +119.23% | ||
| 2008 | -50.00% | ||
| 2007 | -3.70% | ||
| 2006 | +5.88% | ||
| 2005 | +18.60% | ||
| 2004 | -53.26% | ||
| 2003 | +22.67% | ||
| 2002 | +19.05% | ||
| 2001 | +26.00% | ||
| 2000 | -51.92% | ||
| 1999 | -22.96% | ||
| 1998 | +3.05% | ||
| 1997 | +133.93% | ||
| 1996 | -69.23% | ||
| 1995 | -35.00% | ||
| 1994 | -42.62% | ||
| 1993 | +22.00% | ||
| 1992 | +0.50% |
- Stock Market
- Equities
- GRAN.N0000 Stock
- Quotes Ceylon Grain Elevators PLC
