CEYLON BEVERAGE HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 LKR | 0.00% |
|
-0.01% | +42.84% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1900 ₨ | 1899.75 ₨ | 1899.75 ₨ | 1899.75 ₨ | 1899.75 ₨ |
| Volume | 1 | 636 | 1 | 7 | 2 |
| Change | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% |
| Opening | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.00 |
| High | 1,900.00 | 2,098.00 | 1,900.00 | 1,900.00 | 1,890.00 |
| Low | 1,900.00 | 1,871.00 | 1,900.00 | 1,900.00 | 1,890.00 |
Performance
| 1 week | -0.01% | ||
| 1 month | +18.70% | ||
| 3 months | +40.64% | ||
| 6 months | +42.84% | ||
| Current year | +42.84% | ||
| 1 year | +46.67% | ||
| 3 years | +153.30% | ||
| 5 years | +123.87% | ||
| 10 years | +245.47% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions LKR
260 265.75
Avg. Volume 20 sessions USD
858.10
Record volume 1
1 035 000
Record volume 2
288 930
Record volume 3
239 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
40 008 786 473
Capitalization (USD)
131 908 969
Net sales (LKR)
111 930 270 000
Net sales (USD)
369 034 100
Number of employees
352
Sales / Employee (LKR)
317 983 722
Sales / Employee (USD)
1 048 392
Free-Float
2.19 %
Free-Float capitalization (LKR)
876 369 380
Free-Float capitalization (USD)
2 889 390
Average Daily Capital Traded
0%
Highs and lows
1 week
1 871.00
2 098.00
1 month
1 700.002 099.00
Current year
1 217.002 099.00
1 year
1 050.002 099.00
3 years
531.002 099.00
5 years
531.002 099.00
10 years
485.002 099.00
Indicators
Moving average 5 days
1 899.80
Moving average 20 days
1 871.00
Moving average 50 days
1 638.53
Moving average 100 days
1 469.40
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-22.65%
RSI 9 days
65.56
RSI 14 days
71.14
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.01% | +42.84% | +46.67% | 132M | ||
| +1.44% | -3.15% | -5.57% | -22.03% | 5.78B | ||
| +0.43% | -0.92% | -23.78% | -37.96% | 782M | ||
| -1.18% | -1.18% | +13.51% | +7.69% | 415M | ||
| 0.00% | -3.51% | +11.11% | +32.13% | 368M | ||
| -0.31% | +0.79% | +4.43% | +16.19% | 214M | ||
| +2.06% | +5.98% | -33.15% | -24.39% | 146M | ||
| +2.61% | +3.94% | +23.49% | +14.89% | 124M | ||
| +1.67% | -0.73% | +10.91% | -38.32% | 56.29M | ||
| +2.68% | -10.85% | -24.34% | -31.55% | 56.14M | ||
| Average | +0.94% | -1.53% | +1.94% | -3.67% | ||
| Weighted average by Cap. | +1.11% | -4.16% | -4.60% | -17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.84% | ||
| 2023 | +47.78% | ||
| 2022 | +9.06% | ||
| 2021 | +9.74% | ||
| 2020 | -12.07% | ||
| 2019 | +16.99% | ||
| 2018 | +4.43% | ||
| 2017 | +7.61% | ||
| 2016 | -23.47% | ||
| 2015 | +17.21% | ||
| 2014 | +39.46% | ||
| 2013 | +30.00% | ||
| 2012 | 0.00% | ||
| 2011 | +25.00% | ||
| 2010 | +185.71% | ||
| 2009 | +163.53% | ||
| 2008 | -29.75% | ||
| 2007 | -39.50% | ||
| 2006 | +33.33% | ||
| 2005 | -1.32% | ||
| 2004 | -15.56% | ||
| 2003 | +28.11% | ||
| 2002 | +102.16% | ||
| 2001 | +57.95% | ||
| 2000 | -26.67% | ||
| 1999 | -53.13% | ||
| 1998 | +1.59% | ||
| 1997 | +88.06% | ||
| 1996 | -53.26% | ||
| 1995 | -33.85% | ||
| 1994 | -13.33% | ||
| 1993 | -11.76% | ||
| 1992 | -41.33% |
- Stock Market
- Equities
- BREW.N0000 Stock
- Quotes Ceylon Beverage Holdings PLC
