CETC DIGITAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | -2.40% |
|
+1.18% | -21.33% |
| Apr. 29 | CETC Digital Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China graft watchdog probes official of state-owned supplier of defence gear | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 17.41 ¥ | 17.65 ¥ | 17.78 ¥ | 17.53 ¥ | 17.11 ¥ |
| Volume | 4 636 709 | 4 579 780 | 3 888 021 | 3 167 850 | 3 511 311 |
| Change | +2.96% | +1.38% | +0.74% | -1.41% | -2.40% |
| Opening | 16.80 | 17.28 | 17.92 | 17.76 | 17.35 |
| High | 17.47 | 17.87 | 17.99 | 17.80 | 17.55 |
| Low | 16.71 | 17.25 | 17.74 | 17.42 | 17.10 |
Performance
| 1 day | -2.40% | ||
| 1 week | +1.18% | ||
| Current month | -5.47% | ||
| 1 month | -8.80% | ||
| 3 months | -9.23% | ||
| 6 months | -11.35% | ||
| Current year | -21.33% | ||
| 1 year | -25.80% | ||
| 3 years | -14.71% | ||
| 5 years | +5.47% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
3 511 311
Avg. Volume 20 sessions
4 102 306
Avg. Volume 20 sessions CNY
70 190 455.66
Avg. Volume 20 sessions USD
9 659 750.89
Record volume 1
71 382 284
Record volume 2
50 356 188
Record volume 3
45 740 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 819 521 617
Capitalization (USD)
1 626 626 204
Net sales (CNY)
10 000 885 260
Net sales (USD)
1 376 341 831
Number of employees
4 147
Sales / Employee (CNY)
2 411 595
Sales / Employee (USD)
331 889
Free-Float
46.75 %
Free-Float capitalization (CNY)
5 525 315 301
Free-Float capitalization (USD)
760 404 942
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17.10
17.99
1 month
16.7119.31
Current year
14.7822.01
1 year
14.7827.99
3 years
14.7831.81
5 years
13.5431.81
10 years
10.9559.14
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.91
Moving average 50 days
18.56
Moving average 100 days
19.14
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
37.03
RSI 14 days
38.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +1.18% | -21.33% | -25.80% | 1.63B | ||
| +2.33% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +0.06% | +2.95% | +11.82% | +37.09% | 168B | ||
| +1.94% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| +1.63% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.08% | -1.42% | +13.95% | +38.87% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| -1.50% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.50% | +4.22% | +2.17% | +10.71% | 35.88B | ||
| +1.26% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.08% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.66% | +0.94% | -4.13% | -6.47% | 29.97B | ||
| Average | +0.35% | +1.11% | +5.10% | +23.40% | ||
| Weighted average by Cap. | +0.57% | +2.19% | +7.48% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.33% | ||
| 2023 | +8.32% | ||
| 2022 | -23.52% | ||
| 2021 | +26.74% | ||
| 2020 | +6.19% | ||
| 2019 | +60.81% | ||
| 2018 | -20.03% | ||
| 2017 | -18.44% | ||
| 2016 | -39.14% | ||
| 2015 | +44.92% | ||
| 2014 | +70.20% | ||
| 2013 | +4.80% | ||
| 2012 | -2.92% | ||
| 2011 | -14.14% | ||
| 2010 | +65.54% | ||
| 2009 | +255.77% | ||
| 2008 | -59.98% | ||
| 2007 | +191.40% | ||
| 2006 | +21.16% | ||
| 2005 | -25.34% | ||
| 2004 | -4.08% | ||
| 2003 | -36.81% | ||
| 2002 | -34.03% | ||
| 2001 | -26.25% | ||
| 2000 | +146.56% | ||
| 1999 | +47.92% | ||
| 1998 | +41.09% | ||
| 1997 | +18.97% | ||
| 1996 | -16.02% |
- Stock Market
- Equities
- 600850 Stock
- Quotes CETC Digital Technology Co.,Ltd.
