CERVOMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 USD | -2.33% |
|
-9.46% | +103.15% |
| Jul. 01 | CervoMed Inc.(NasdaqCM:CRVO) added to Russell Small Cap Completeness Index | CI |
| Jul. 01 | CervoMed Inc.(NasdaqCM:CRVO) added to Russell Microcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 16.12 $ | 15.85 $ | 15.87 $ | 15.5 $ |
| Volume | 45 832 | 26 264 | 19 743 | 32 916 |
| Change | -5.84% | -1.67% | +0.13% | -2.33% |
| Opening | 17.00 | 16.21 | 17.58 | 15.48 |
| High | 17.23 | 16.34 | 17.58 | 15.95 |
| Low | 15.40 | 15.64 | 15.75 | 15.31 |
Performance
| 1 day | -2.33% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -19.52% | ||
| 3 months | -24.39% | ||
| 6 months | +64.89% | ||
| Current year | +103.15% |
Volumes
marketsDaily volume
32 916
Estimated daily volume
32 916
Avg. Volume 20 sessions
130 390
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 021 045.00
Record volume 1
1 616 385
Record volume 2
709 468
Record volume 3
310 090
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
127 932 985
Net sales (USD)
7 144 870
Number of employees
8
Sales / Employee (USD)
893 109
Free-Float
64.81 %
Free-Float capitalization (USD)
82 917 606
Average Daily Capital Traded
1.58%
Highs and lows
1 week
15.31
17.58
1 month
15.3122.57
Current year
7.0226.38
1 year
4.2826.38
3 years
4.2826.38
5 years
4.2826.38
10 years
4.2826.38
Indicators
Moving average 5 days
16.09
Moving average 20 days
18.77
Moving average 50 days
21.00
Moving average 100 days
20.04
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+35.51%
Price spread / (MMA100)
+29.27%
STIM
RSI 9 days
26.30
RSI 14 days
31.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -9.46% | +103.15% | - | 128M | ||
| +0.89% | +1.23% | +16.61% | +37.23% | 122B | ||
| +0.99% | -1.60% | +17.75% | +46.73% | 112B | ||
| -0.42% | -1.44% | +17.23% | +14.47% | 25.91B | ||
| +0.29% | -0.34% | -24.11% | -24.27% | 19.33B | ||
| +0.98% | +0.57% | -18.56% | -32.40% | 16.17B | ||
| -0.64% | +3.06% | -18.47% | -22.38% | 15.6B | ||
| +1.12% | -2.99% | -47.75% | -40.11% | 14.65B | ||
| -0.90% | -3.97% | +57.35% | +37.94% | 14.34B | ||
| +0.67% | +1.08% | +5.62% | +47.42% | 14B | ||
| +12.90% | +4.48% | +125.88% | +246.02% | 11.29B | ||
| +1.12% | +6.33% | +154.29% | +278.99% | 9.73B | ||
| +1.97% | +2.98% | +23.82% | +65.38% | 8.46B | ||
| +0.85% | +4.54% | -23.05% | -32.61% | 8.44B | ||
| +1.21% | -0.42% | +7.83% | +56.66% | 7.79B | ||
| +1.64% | +0.17% | -3.40% | +29.62% | 7.46B | ||
| Average | +1.27% | +0.35% | +24.64% | +47.25% | ||
| Weighted average by Cap. | +1.07% | +0.22% | +16.17% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9086a348698b6180cf32c877ef.eUApyvWONYp4oqZO603Mk2P9OryEv52YDSlqfI7y8Kk.QBZHqby2UNMuxsQGjj759RSvbMbr_t-peFwaSvvEkegsL0OrmNd6zxvawQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.5 | 1,715 | 17,795 |
| 03:59:46 pm | 15.56 | 100 | 16,080 |
| 03:58:06 pm | 15.5 | 100 | 15,980 |
| 03:54:56 pm | 15.66 | 100 | 15,880 |
| 03:40:14 pm | 15.74 | 1,694 | 15,780 |
| 03:40:14 pm | 15.35 | 116 | 14,086 |
| 03:40:14 pm | 15.56 | 100 | 13,970 |
| 03:40:14 pm | 15.65 | 275 | 13,870 |
| 03:40:14 pm | 15.65 | 275 | 13,595 |
| 03:39:16 pm | 15.78 | 139 | 13,320 |
Monthly variations
Annual change
| 2024 | +103.15% | ||
| 2023 | +0.53% |
- Stock Market
- Equities
- CRVO Stock
- Quotes CervoMed Inc.
