CERES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,579 JPY | -4.36% |
|
-2.53% | +29.32% |
| Jun. 28 | Ceres' Subsidiary Mercury and Mitsui & Co. Digital Commodities to Launch Crypto Lending Business | MT |
| Jun. 11 | US House committee report finds Wall Street colluded to curb emissions | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1626 ¥ | 1632 ¥ | 1651 ¥ | 1579 ¥ | 1,579 ¥ |
| Volume | 117 000 | 84 200 | 162 000 | 294 000 | 294 000 |
| Change | +1.25% | +0.37% | +1.16% | -4.36% | -4.36% |
| Opening | 1,610.00 | 1,644.00 | 1,670.00 | 1,612.00 | 1,612 |
| High | 1,634.00 | 1,645.00 | 1,698.00 | 1,620.00 | 1,620 |
| Low | 1,592.00 | 1,620.00 | 1,649.00 | 1,566.00 | 1,568 |
Performance
| 1 day | -4.36% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -18.44% | ||
| 3 months | -8.36% | ||
| 6 months | +37.78% | ||
| Current year | +29.32% | ||
| 1 year | +51.83% | ||
| 3 years | -50.66% | ||
| 5 years | -15.29% |
Volumes
marketsDaily volume
294 000
Estimated daily volume
346 723
Avg. Volume 20 sessions
205 607
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
324 653 453.00
Avg. Volume 20 sessions USD
2 020 318.44
Record volume 1
10 810 200
Record volume 2
9 885 400
Record volume 3
7 322 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
18 953 982 966
Capitalization (USD)
117 950 636
Net sales (JPY)
24 070 000 000
Net sales (USD)
149 787 610
Number of employees
615
Sales / Employee (JPY)
39 138 211
Sales / Employee (USD)
243 557
Free-Float
66.11 %
Free-Float capitalization (JPY)
13 152 157 166
Free-Float capitalization (USD)
81 845 874
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1 568.00
1 698.00
1 month
1 568.001 988.00
Current year
1 113.002 256.00
1 year
876.002 256.00
3 years
811.003 450.00
5 years
541.005 260.00
10 years
541.005 260.00
Indicators
Moving average 5 days
1 629.20
Moving average 20 days
1 740.45
Moving average 50 days
1 843.32
Moving average 100 days
1 755.20
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
38.93
RSI 14 days
39.86
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -3.19% | +29.32% | +51.83% | 118M | ||
| -0.16% | +2.52% | +30.04% | +13.83% | 451B | ||
| +0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
| +0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
| -1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
| -0.03% | -0.23% | +22.98% | +9.14% | 87.82B | ||
| -0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
| +0.41% | -0.65% | +12.99% | +6.16% | 33.77B | ||
| -0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
| -0.64% | +2.72% | +66.54% | +178.20% | 21.46B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.50% | -0.25% | -25.78% | -19.32% | 12.82B | ||
| +0.15% | +15.79% | - | - | 12.04B | ||
| Average | +0.20% | +1.07% | +20.07% | +43.18% | ||
| Weighted average by Cap. | +0.13% | +1.00% | +27.81% | +36.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9847c337a.aJKU8UweeocMSqZU-gJoaJsx4NovCRWEjGO8fjHRTA0.DdXRs39cNP9bPsQMvzdRAOt9retmXEHn0waER2W2G1cs4P6ZOFMc9lMt4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,579 | 20,900 | 294,000 |
| 01:59:58 am | 1,580 | 100 | 273,100 |
| 01:59:58 am | 1,580 | 100 | 273,000 |
| 01:59:58 am | 1,580 | 600 | 272,900 |
| 01:59:49 am | 1,580 | 100 | 272,300 |
| 01:59:49 am | 1,580 | 100 | 272,200 |
| 01:59:49 am | 1,581 | 600 | 272,100 |
| 01:59:49 am | 1,581 | 300 | 271,500 |
| 01:59:45 am | 1,582 | 200 | 271,200 |
| 01:59:45 am | 1,583 | 100 | 271,000 |
Monthly variations
Annual change
| 2024 | +35.22% | ||
| 2023 | +39.70% | ||
| 2022 | -64.24% | ||
| 2021 | -10.25% | ||
| 2020 | +118.01% | ||
| 2019 | -26.18% | ||
| 2018 | -27.01% | ||
| 2017 | +37.81% | ||
| 2016 | +26.47% | ||
| 2015 | +30.14% | ||
| 2014 | -24.46% |
- Stock Market
- Equities
- 3696 Stock
- Quotes Ceres Inc.
