CEPATWAWASAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 MYR | +1.42% |
|
+4.38% | +2.14% |
| May. 21 | Cepatwawasan Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Cepatwawasan Group Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.69 RM | 0.695 RM | 0.7 RM | 0.705 RM | 0.715 RM |
| Volume | 108 600 | 208 900 | 63 500 | 205 900 | 139 700 |
| Change | +0.73% | +0.72% | +0.72% | +0.71% | +1.42% |
| Opening | 0.69 | 0.70 | 0.71 | 0.70 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.71 | 0.72 |
| Low | 0.69 | 0.69 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +1.42% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +4.38% | ||
| 3 months | -11.73% | ||
| Current year | +2.14% | ||
| 1 year | +6.72% | ||
| 3 years | +11.72% | ||
| 5 years | +30.00% | ||
| 10 years | -31.25% |
Volumes
marketsDaily volume
139 700
Avg. Volume 20 sessions
145 073
Avg. Volume 20 sessions MYR
103 727.20
Avg. Volume 20 sessions USD
22 036.84
Record volume 1
77 912 249
Record volume 2
58 198 499
Record volume 3
50 820 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
220 817 110
Capitalization (USD)
46 912 595
Net sales (MYR)
304 677 000
Net sales (USD)
64 728 629
Free-Float
42.99 %
Free-Float capitalization (MYR)
97 852 014
Free-Float capitalization (USD)
20 788 660
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.69
0.72
1 month
0.690.72
Current year
0.680.82
1 year
0.670.82
3 years
0.611.27
5 years
0.291.27
10 years
0.291.27
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.73
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
66.64
RSI 14 days
58.65
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +4.38% | +2.14% | +6.72% | 46.91M | ||
| +1.25% | +4.57% | +44.48% | +64.37% | 8.04B | ||
| -0.47% | +0.24% | -5.16% | -1.17% | 6.21B | ||
| +0.54% | +0.54% | -5.34% | -3.12% | 4.9B | ||
| -1.82% | 0.00% | +3.85% | +10.20% | 2.54B | ||
| 0.00% | +2.04% | +40.45% | +59.24% | 2.2B | ||
| +0.72% | +0.72% | -2.80% | -5.44% | 1.6B | ||
| -1.43% | -0.10% | +12.70% | +31.74% | 975M | ||
| -0.71% | -0.71% | +15.70% | +23.89% | 900M | ||
| 0.00% | +1.79% | +4.59% | -0.87% | 695M | ||
| +0.53% | +3.64% | -9.52% | -8.80% | 650M | ||
| -1.36% | +0.46% | -22.78% | -29.32% | 641M | ||
| -0.36% | 0.00% | +3.77% | +2.23% | 619M | ||
| +0.29% | +1.19% | -14.75% | -27.60% | 602M | ||
| -0.18% | +0.92% | -19.74% | -29.53% | 518M | ||
| +1.46% | +2.96% | +30.96% | +73.41% | 478M | ||
| Average | -0.01% | +0.79% | +4.91% | +10.37% | ||
| Weighted average by Cap. | +0.14% | +1.24% | +12.68% | +21.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -4.11% | ||
| 2022 | +7.35% | ||
| 2021 | -2.16% | ||
| 2020 | -3.47% | ||
| 2019 | +27.43% | ||
| 2018 | -29.81% | ||
| 2017 | -6.94% | ||
| 2016 | +18.49% | ||
| 2015 | -10.43% | ||
| 2014 | -12.83% | ||
| 2013 | -1.06% | ||
| 2012 | -6.74% | ||
| 2011 | +2.70% | ||
| 2010 | +51.02% | ||
| 2009 | +42.03% | ||
| 2008 | -52.08% | ||
| 2007 | +75.61% | ||
| 2006 | +10.07% | ||
| 2005 | -22.80% | ||
| 2004 | +21.38% | ||
| 2003 | +6.00% | ||
| 2002 | -50.66% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CEPAT Stock
- Quotes Cepatwawasan Group
