Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.475 EUR | -3.10% |
|
+9.71% | +30.18% |
Jan. 29 | CeoTronics AG Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
2023 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 5.1 € | 5.1 € | 5.55 € | 5.65 € | 5.65 € |
Volume | 0 | 0 | 2 270 | 0 | 0 |
Change | -0.97% | 0.00% | +8.82% | +1.80% | -3.10% |
Opening | 5.15 | 5.10 | 5.45 | 5.55 | 5.55 |
High | 5.25 | 5.10 | 5.60 | 5.65 | 5.65 |
Low | 5.10 | 5.10 | 5.15 | 5.55 | 5.55 |
Performance
1 day | -3.10% | ||
1 week | +9.71% | ||
Current month | -5.83% | ||
1 month | -7.38% | ||
3 months | -4.24% | ||
6 months | +32.63% | ||
Current year | +30.18% | ||
1 year | +61.43% | ||
3 years | +48.68% | ||
5 years | +192.75% | ||
10 years | +468.41% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 4.04](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
![Extreme 3.26](/images/extremecours_fleche.png)
![Extreme 1.62](/images/extremecours_fleche.png)
![Extreme 0.751](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | +9.71% | +30.18% | +61.43% | 44.63M | ||
+2.71% | +5.08% | -3.76% | -4.31% | 191B | ||
-5.14% | -6.76% | +44.01% | +99.01% | 112B | ||
-5.50% | -10.52% | +71.63% | -4.81% | 75.11B | ||
-0.12% | +0.99% | +26.13% | +35.48% | 66.06B | ||
-0.43% | +5.84% | +34.59% | +62.59% | 33.37B | ||
-4.33% | -8.18% | +75.71% | +27.67% | 22.39B | ||
+0.25% | +4.68% | +12.69% | +41.22% | 22.26B | ||
-1.55% | -3.05% | +5.70% | -36.40% | 17.55B | ||
+0.09% | +0.92% | +26.46% | +27.11% | 12.12B | ||
-1.08% | +13.54% | +23.28% | -4.79% | 10.5B | ||
-1.17% | -1.86% | +26.35% | +41.41% | 8.32B | ||
-1.71% | +7.35% | +12.91% | +22.69% | 7.43B | ||
-1.73% | -11.44% | +13.37% | -10.78% | 6.74B | ||
-2.65% | -8.21% | +26.38% | -4.61% | 5.17B | ||
-2.15% | +4.06% | +24.38% | -2.69% | 4.02B | ||
Average | -1.72% | +1.40% | +28.13% | +21.89% | ||
Weighted average by Cap. | -1.15% | +0.21% | +26.52% | +26.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.18% | ||
2023 | +1.17% | ||
2022 | +14.40% | ||
2021 | +25.00% | ||
2020 | +11.94% | ||
2019 | +47.25% | ||
2018 | -24.17% | ||
2017 | +29.73% | ||
2016 | +18.97% | ||
2015 | +97.34% | ||
2014 | -35.93% | ||
2013 | -15.17% | ||
2012 | +3.13% | ||
2011 | -27.90% | ||
2010 | -10.14% | ||
2009 | -14.23% | ||
2008 | -22.15% | ||
2007 | +20.37% | ||
2006 | -7.00% | ||
2005 | +52.81% | ||
2004 | +216.67% | ||
2003 | +0.28% | ||
2002 | -43.11% | ||
2001 | -67.64% | ||
2000 | +5.41% | ||
1999 | -59.34% | ||
1998 | +16.96% |
- Stock Market
- Equities
- CEK Stock
- Quotes CeoTronics AG