CENTURY LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2243 USD | -4.47% |
|
-10.28% | -40.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.2306 $ | 0.2348 $ | 0.2243 $ |
| Volume | 87 004 | 65 059 | 5 865 | 21 896 |
| Change | -0.90% | +4.34% | +1.82% | -4.47% |
| Opening | 0.23 | 0.22 | 0.22 | 0.23 |
| High | 0.24 | 0.25 | 0.23 | 0.24 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -4.47% | ||
| 1 week | -10.28% | ||
| Current month | -14.42% | ||
| 1 month | -19.75% | ||
| 3 months | -61.26% | ||
| 6 months | -40.42% | ||
| Current year | -40.49% | ||
| 1 year | -68.23% | ||
| 3 years | -70.39% | ||
| 5 years | +54.69% | ||
| 10 years | -25.23% |
Volumes
marketsDaily volume
21 896
Estimated daily volume
21 896
Avg. Volume 20 sessions
72 816
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
16 332.63
Record volume 1
1 976 201
Record volume 2
1 302 127
Record volume 3
1 230 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 667 601
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.94 %
Free-Float capitalization (USD)
32 301 907
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.22
0.25
1 month
0.210.30
Current year
0.210.71
1 year
0.210.74
3 years
0.212.13
5 years
0.082.13
10 years
0.012.13
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.32
Moving average 100 days
0.40
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+42.84%
Price spread / (MMA100)
+77.00%
STIM
RSI 9 days
40.39
RSI 14 days
37.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -10.28% | -40.49% | -68.23% | 33.67M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -1.33% | -10.97% | +3.15% | 112B | ||
| -0.36% | -2.77% | -4.45% | +2.45% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | -1.53% | +4.49% | +16.97% | 40.76B | ||
| +0.48% | +1.40% | +26.97% | +9.74% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.24% | -0.24% | +17.05% | +20.69% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +1.15% | -1.84% | +37.35% | +40.08% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +2.15% | +2.01% | +40.50% | +47.29% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | -0.38% | -0.88% | +12.69% | +14.16% | ||
| Weighted average by Cap. | -0.12% | -0.55% | +5.90% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6478f2f805fb73386e1deb2a0b23.GzVp9erUffCKqMFCd3zTigEy92KOa4IUkB2-l7KPyHo.cxhcxa7jB6S47qoIPj627k5gsTT8P8BHqGvk-Mr18Cove1HNq5k3ltnA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:01 pm | 0.2243 | 1,000 | 41,662 |
| 03:55:01 pm | 0.2243 | 1,000 | 40,662 |
| 03:16:07 pm | 0.2204 | 2,831 | 39,662 |
| 03:16:07 pm | 0.2204 | 2,831 | 36,831 |
| 03:07:04 pm | 0.235 | 2,500 | 34,000 |
| 03:07:04 pm | 0.235 | 2,500 | 31,500 |
| 03:07:01 pm | 0.235 | 2,500 | 29,000 |
| 03:07:01 pm | 0.235 | 2,500 | 26,500 |
| 03:06:57 pm | 0.235 | 500 | 24,000 |
| 03:06:57 pm | 0.235 | 500 | 23,500 |
Monthly variations
Annual change
| 2024 | -40.49% | ||
| 2023 | -41.30% | ||
| 2022 | -63.31% | ||
| 2021 | +153.62% | ||
| 2020 | +392.86% | ||
| 2019 | -1.75% | ||
| 2018 | -33.26% | ||
| 2017 | +177.99% | ||
| 2016 | +156.00% | ||
| 2015 | -84.54% | ||
| 2014 | +65.81% | ||
| 2013 | +17.00% | ||
| 2012 | -28.57% |
- Stock Market
- Equities
- LCE Stock
- CYDVF Stock
- Quotes Century Lithium Corp.
