CENTURY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 PKR | +6.59% |
|
+7.08% | +21.86% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.75 ₨ | 24 ₨ | 24.9 ₨ | 24.11 ₨ | 25.7 ₨ |
| Volume | 11 403 | 28 228 | 25 604 | 3 212 | 37 108 |
| Change | -1.04% | +1.05% | +3.75% | -3.17% | +6.59% |
| Opening | 23.42 | 24.00 | 23.25 | 23.57 | 24.56 |
| High | 24.63 | 24.00 | 24.90 | 25.00 | 25.74 |
| Low | 23.42 | 23.00 | 23.25 | 23.57 | 24.56 |
Performance
| 1 day | +6.59% | ||
| 1 week | +7.08% | ||
| Current month | +7.08% | ||
| 1 month | +7.08% | ||
| 3 months | -15.77% | ||
| 6 months | +21.34% | ||
| Current year | +21.86% | ||
| 1 year | +51.62% | ||
| 3 years | +49.18% | ||
| 5 years | +57.06% | ||
| 10 years | +84.11% |
Volumes
marketsDaily volume
37 108
Avg. Volume 20 sessions
15 039
Avg. Volume 20 sessions PKR
386 502.30
Avg. Volume 20 sessions USD
1 389.09
Record volume 1
1 970 483
Record volume 2
1 761 758
Record volume 3
1 308 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 421 489 705
Capitalization (USD)
5 108 834
Net sales (PKR)
1 750 677 028
Net sales (USD)
6 291 933
Number of employees
143
Sales / Employee (PKR)
12 242 497
Sales / Employee (USD)
44 000
Free-Float
17.13 %
Free-Float capitalization (PKR)
243 438 015
Free-Float capitalization (USD)
874 916
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.00
25.74
1 month
22.2026.99
Current year
20.0132.79
1 year
15.3032.79
3 years
14.6132.79
5 years
12.7432.79
10 years
11.9132.79
Indicators
Moving average 5 days
24.49
Moving average 20 days
24.33
Moving average 50 days
24.19
Moving average 100 days
24.11
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
60.88
RSI 14 days
57.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +7.08% | +21.86% | +51.62% | 5.11M | ||
| -0.27% | +0.54% | +7.83% | +25.70% | 110B | ||
| -0.62% | -1.01% | +11.73% | +32.12% | 106B | ||
| +0.48% | +1.52% | +12.90% | +14.99% | 106B | ||
| -0.76% | -1.69% | +7.14% | +12.06% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +37.02% | 29.19B | ||
| -1.11% | -4.83% | +9.74% | +36.44% | 19.82B | ||
| +0.70% | +0.73% | -1.43% | +5.27% | 11.92B | ||
| -1.47% | -3.80% | +4.89% | +29.25% | 10.82B | ||
| +2.05% | +4.22% | +31.33% | +40.54% | 11.02B | ||
| -0.24% | +1.17% | +5.46% | +8.85% | 10.28B | ||
| +0.23% | +1.73% | +10.46% | +18.18% | 8.63B | ||
| -1.62% | -2.99% | -4.28% | +29.83% | 8.38B | ||
| +1.33% | +1.20% | +21.47% | +22.59% | 8.1B | ||
| -0.37% | +2.64% | +84.52% | +95.02% | 7.39B | ||
| +0.41% | +1.48% | +6.38% | +1.90% | 7.26B | ||
| Average | +0.28% | +0.38% | +15.80% | +28.84% | ||
| Weighted average by Cap. | -0.26% | -0.35% | +11.71% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +31.73% | ||
| 2022 | -7.31% | ||
| 2021 | -16.48% | ||
| 2020 | +13.75% | ||
| 2019 | -13.42% | ||
| 2018 | -15.38% | ||
| 2017 | +0.84% | ||
| 2016 | +17.94% | ||
| 2015 | +1.00% | ||
| 2014 | +54.23% | ||
| 2013 | +23.27% | ||
| 2012 | +84.95% | ||
| 2011 | -36.91% | ||
| 2010 | -17.80% | ||
| 2009 | +11.92% | ||
| 2008 | -77.35% | ||
| 2007 | +111.75% | ||
| 2006 | -6.00% | ||
| 2005 | +27.97% | ||
| 2004 | 0.00% | ||
| 2003 | +25.26% | ||
| 2002 | +147.88% | ||
| 2001 | +12.94% | ||
| 2000 | -0.83% | ||
| 1999 | +40.00% | ||
| 1998 | +8.33% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- CENI Stock
- Quotes Century Insurance Company Limited
