CENTURY ENTERTAINMENT INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 HKD | -0.94% |
|
+2.44% | -17.65% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.224 $ | 0.194 $ | 0.212 $ | 0.21 $ |
| Volume | 100 191 | 113 660 | 43 055 | 20 450 |
| Change | +9.27% | -13.39% | +9.28% | -0.94% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.23 | 0.21 | 0.21 | 0.21 |
| Low | 0.20 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.44% | ||
| Current month | -6.25% | ||
| 1 month | -0.94% | ||
| 3 months | -3.67% | ||
| 6 months | -14.29% | ||
| Current year | -17.65% | ||
| 1 year | -14.29% | ||
| 3 years | -48.78% | ||
| 5 years | -77.42% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
20 450
Estimated daily volume
20 450
Avg. Volume 20 sessions
56 397
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
11 843.37
Avg. Volume 20 sessions USD
1 516.65
Record volume 1
14 459 500
Record volume 2
13 843 720
Record volume 3
11 641 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
27 181 869
Capitalization (USD)
3 480 883
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
51.29 %
Free-Float capitalization (HKD)
13 941 955
Free-Float capitalization (USD)
1 785 393
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.19
0.23
1 month
0.190.24
Current year
0.190.27
1 year
0.170.30
3 years
0.170.49
5 years
0.171.02
10 years
0.1719.40
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
49.51
RSI 14 days
48.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.44% | -17.65% | -14.29% | 3.48M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.06% | -0.84% | -20.24% | -12.00% | 50.05B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -8.15% | -11.36% | -37.79% | 13.27B | ||
| Average | +0.10% | +2.10% | +8.23% | +12.46% | ||
| Weighted average by Cap. | +0.29% | +1.93% | +21.43% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d62ac7c21e8380651cd1699f.eURQEzRiYx316ZdyhPun1dvDElIvjv6RTxrMfQpXvyY.OnFgKlkaOi230MdByI_dlKP0JWoZzY3cflCTDT8U7RRNFwgnXlAwWZ-E8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 am | 0.21 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | 0.00% | ||
| 2022 | -36.25% | ||
| 2021 | -14.89% | ||
| 2020 | -38.96% | ||
| 2019 | -51.57% | ||
| 2018 | -36.40% | ||
| 2017 | -59.68% | ||
| 2016 | -19.48% | ||
| 2015 | -17.20% | ||
| 2014 | -45.93% | ||
| 2013 | +22.86% | ||
| 2012 | -19.54% | ||
| 2011 | -34.59% | ||
| 2010 | -31.79% | ||
| 2009 | -8.45% | ||
| 2008 | -79.71% | ||
| 2007 | +54.41% | ||
| 2006 | -81.11% | ||
| 2005 | -87.26% | ||
| 2004 | +695.77% | ||
| 2003 | -96.83% | ||
| 2002 | -82.50% | ||
| 2001 | -11.11% | ||
| 2000 | -48.36% | ||
| 1999 | +84.85% | ||
| 1998 | -19.42% | ||
| 1997 | -58.59% |
- Stock Market
- Equities
- 959 Stock
- Quotes Century Entertainment International Holdings Limited
