CENTURION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 SGD | 0.00% |
|
+2.63% | +44.44% |
| Jun. 27 | Singapore Shares Remain Mute; Wilton Plunges 30% | MT |
| Jun. 27 | Lim & Tan Securities Adjusts Centurion's Price Target to SG$0.66 From SG$0.62, Keeps at Accumulate | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.595 $ | 0.59 $ | 0.585 $ | 0.585 $ |
| Volume | 168 800 | 115 200 | 211 200 | 214 400 |
| Change | +1.71% | -0.84% | -0.85% | 0.00% |
| Opening | 0.59 | 0.60 | 0.59 | 0.59 |
| High | 0.60 | 0.60 | 0.59 | 0.59 |
| Low | 0.58 | 0.59 | 0.59 | 0.58 |
Performance
| 1 week | +2.63% | ||
| 1 month | +10.38% | ||
| 3 months | +39.29% | ||
| 6 months | +44.44% | ||
| Current year | +44.44% | ||
| 1 year | +56.00% | ||
| 3 years | +74.63% | ||
| 5 years | +44.44% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
214 400
Estimated daily volume
214 400
Avg. Volume 20 sessions
375 014
Daily volume ratio
0.57
Avg. Volume 20 sessions SGD
219 383.19
Avg. Volume 20 sessions USD
162 330.62
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
20 549 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
491 335 279
Capitalization (USD)
363 559 118
Net sales (SGD)
207 245 000
Net sales (USD)
153 349 073
Free-Float
25.36 %
Free-Float capitalization (SGD)
124 615 675
Free-Float capitalization (USD)
92 208 248
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.58
0.60
1 month
0.540.60
Current year
0.380.60
1 year
0.380.60
3 years
0.320.60
5 years
0.320.60
10 years
0.310.75
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.49
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
56.97
RSI 14 days
59.80
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | +44.44% | +56.00% | 364M | ||
| -0.07% | +2.72% | -6.13% | +46.11% | 23.83B | ||
| +0.83% | +3.28% | +11.24% | -4.70% | 11.05B | ||
| -3.07% | -3.48% | -33.65% | -50.95% | 10.9B | ||
| -0.66% | +3.20% | -24.56% | -16.93% | 7.8B | ||
| +0.92% | +2.53% | -11.00% | -31.22% | 6.52B | ||
| -0.52% | +3.77% | -2.72% | +39.78% | 6.24B | ||
| +0.12% | +0.49% | -7.17% | -18.98% | 6.04B | ||
| +1.32% | +2.99% | +54.17% | +144.61% | 3.78B | ||
| +3.21% | +4.50% | +23.81% | -1.48% | 3.66B | ||
| +1.88% | -1.40% | +0.19% | -13.78% | 3.61B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +0.79% | +3.73% | -6.40% | +37.86% | 3.18B | ||
| -2.12% | +5.33% | +4.89% | +51.85% | 2.68B | ||
| +0.97% | +5.62% | -17.14% | +10.97% | 2.61B | ||
| -0.42% | +0.63% | -9.98% | +3.39% | 2.25B | ||
| Average | +0.15% | +2.11% | +2.95% | +18.02% | ||
| Weighted average by Cap. | -0.08% | +2.14% | -3.96% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e631f309ce44fece742278487dc.Gp6Czf1QJfnAyN_76eCrH1fDDPJW5xb5jpqWc-yDcYo.duznma4xb5qqqrjOj4PYUGaVdItgkVmf6tj6IdnOPMEu5vC5hWFEobX56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:06 am | 0.585 | 100 | 214,400 |
| 04:59:12 am | 0.585 | 100 | 214,300 |
| 04:59:12 am | 0.585 | 29,900 | 214,200 |
| 04:59:12 am | 0.585 | 100 | 184,300 |
| 04:59:12 am | 0.585 | 20,000 | 184,200 |
| 04:59:12 am | 0.585 | 30,000 | 164,200 |
| 04:57:15 am | 0.59 | 1,600 | 134,200 |
| 04:57:15 am | 0.59 | 1,500 | 132,600 |
| 04:57:15 am | 0.59 | 400 | 131,100 |
| 04:57:15 am | 0.59 | 35,000 | 130,700 |
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited
