CENTRUM CAPITAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 INR | +1.57% |
|
+5.49% | +44.40% |
| May. 20 | Centrum Capital Appoints CFO | MT |
| May. 18 | Centrum Capital Limited Announces Issue of Securities | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 39.56 ₹ | 39.45 ₹ | 39.21 ₹ | 40.16 ₹ | 40.79 ₹ |
| Volume | 31 739 | 28 085 | 113 461 | 39 272 | 217 401 |
| Change | +2.41% | -0.28% | -0.61% | +2.42% | +1.57% |
| Opening | 41.60 | 39.60 | 39.57 | 39.00 | 40.2 |
| High | 41.60 | 40.17 | 39.78 | 40.22 | 41.57 |
| Low | 38.46 | 39.17 | 38.75 | 38.24 | 39.7 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.49% | ||
| Current month | +4.27% | ||
| 1 month | +2.59% | ||
| 3 months | +11.46% | ||
| 6 months | +22.48% | ||
| Current year | +44.40% | ||
| 1 year | +100.15% | ||
| 3 years | -19.70% | ||
| 5 years | +56.13% | ||
| 10 years | +184.97% |
Volumes
marketsDaily volume
217 401
Estimated daily volume
251 976
Avg. Volume 20 sessions
89 502
Daily volume ratio
2.82
Avg. Volume 20 sessions INR
3 650 786.58
Avg. Volume 20 sessions USD
43 751.03
Record volume 1
51 399 659
Record volume 2
46 144 860
Record volume 3
41 001 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 703 889 853
Capitalization (USD)
200 179 416
Net sales (INR)
6 743 415 000
Net sales (USD)
80 813 085
Number of employees
5 000
Sales / Employee (INR)
1 348 683
Sales / Employee (USD)
16 163
Free-Float
48.03 %
Free-Float capitalization (INR)
8 022 444 029
Free-Float capitalization (USD)
96 140 969
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38.24
41.60
1 month
35.8042.10
Current year
25.5046.55
1 year
20.0146.55
3 years
17.5053.35
5 years
7.7058.50
10 years
7.4490.70
Indicators
Moving average 5 days
39.40
Moving average 20 days
39.73
Moving average 50 days
39.58
Moving average 100 days
36.94
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
47.28
RSI 14 days
48.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +5.49% | +44.40% | +100.15% | 200M | ||
| -0.53% | -1.54% | -3.72% | -6.35% | 52.56B | ||
| +0.64% | -0.00% | -6.29% | -1.13% | 29.99B | ||
| -1.26% | -1.28% | +49.52% | - | 26.51B | ||
| -0.44% | +0.36% | +36.94% | +43.27% | 26.1B | ||
| +1.60% | -0.91% | +24.82% | +41.83% | 19.14B | ||
| -0.86% | +0.25% | +11.33% | +21.82% | 14.24B | ||
| -0.61% | -1.29% | +35.85% | +61.73% | 12.63B | ||
| +0.52% | -0.11% | +21.59% | +42.99% | 8.58B | ||
| -0.47% | +19.17% | +163.36% | +460.78% | 7.99B | ||
| -1.85% | -1.24% | -36.18% | -21.12% | 6.71B | ||
| -1.54% | -0.37% | +30.15% | +74.11% | 6.17B | ||
| +0.89% | -1.12% | -2.99% | +8.53% | 5.72B | ||
| -1.76% | -2.11% | +20.65% | +59.50% | 5.09B | ||
| -1.48% | -1.94% | -5.90% | +10.91% | 4.65B | ||
| +0.05% | +0.15% | +9.47% | -7.79% | 4.48B | ||
| Average | -0.22% | +0.35% | +24.56% | +59.28% | ||
| Weighted average by Cap. | -0.28% | -0.41% | +19.62% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de59ca9478.aeFTKbHE8Cu3xpULanBSSqT_uoYkfrL--YmDn0l3EfA.P6YWecW8wH7Ao6JpLxYgEPC-39x1B9eUr9vF7gpOIZU6shgd2K6Eavaz2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:23:31 am | 40.79 | 1 | 217,401 |
| 05:21:25 am | 40.75 | 5 | 217,400 |
| 05:21:22 am | 40.8 | 150 | 217,395 |
| 05:19:56 am | 40.68 | 2,000 | 217,245 |
| 05:12:17 am | 40.68 | 50 | 215,245 |
| 05:12:07 am | 40.68 | 50 | 215,195 |
| 05:11:38 am | 40.68 | 400 | 215,145 |
| 05:08:40 am | 40.54 | 12 | 214,745 |
| 05:08:32 am | 40.5 | 100 | 214,733 |
| 05:02:47 am | 40.33 | 12 | 214,633 |
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | +11.54% | ||
| 2022 | -21.18% | ||
| 2021 | +90.50% | ||
| 2020 | -14.03% | ||
| 2019 | -45.02% | ||
| 2018 | -50.90% | ||
| 2017 | +159.75% | ||
| 2016 | +137.47% | ||
| 2015 | -46.62% | ||
| 2014 | +10.53% | ||
| 2013 | +5.93% | ||
| 2012 | -8.51% | ||
| 2011 | -2.40% | ||
| 2010 | -25.60% | ||
| 2009 | +12.58% | ||
| 2008 | +87.77% | ||
| 2007 | +255.97% | ||
| 2006 | +18.95% | ||
| 2005 | +375.00% | ||
| 2004 | -69.18% | ||
| 2003 | -34.64% | ||
| 2002 | +53.36% |
- Stock Market
- Equities
- CENTRUM Stock
- Quotes Centrum Capital Limited
