CENTRO ESCOLAR UNIVERSITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 PHP | -3.57% |
|
-8.16% | +58.82% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 15 ₱ | 14.82 ₱ | 14.2 ₱ | 14 ₱ | 13.5 ₱ |
| Volume | 47 000 | 127 800 | 40 300 | 3 900 | 17 300 |
| Change | +2.04% | -1.20% | -4.18% | -1.41% | -3.57% |
| Opening | 14.68 | 15.08 | 14.20 | 14.10 | 13.80 |
| High | 15.00 | 15.80 | 14.20 | 14.10 | 13.80 |
| Low | 14.68 | 14.70 | 12.50 | 13.40 | 13.02 |
Performance
| 1 day | -3.57% | ||
| 1 week | -8.16% | ||
| Current month | -6.77% | ||
| 1 month | +3.85% | ||
| 3 months | +35.00% | ||
| 6 months | +54.46% | ||
| Current year | +58.82% | ||
| 1 year | +72.19% | ||
| 3 years | +108.01% | ||
| 5 years | +92.86% | ||
| 10 years | +24.31% |
Volumes
marketsDaily volume
17 300
Avg. Volume 20 sessions
29 060
Avg. Volume 20 sessions PHP
392 310.00
Avg. Volume 20 sessions USD
6 719.88
Record volume 1
24 723 000
Record volume 2
23 447 500
Record volume 3
19 477 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 025 057 271
Capitalization (USD)
86 074 206
Net sales (PHP)
1 891 271 624
Net sales (USD)
32 395 592
Free-Float
16.05 %
Free-Float capitalization (PHP)
806 681 584
Free-Float capitalization (USD)
13 817 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.50
15.80
1 month
12.5015.80
Current year
8.0015.80
1 year
7.5315.80
3 years
6.0115.80
5 years
5.5015.80
10 years
5.5015.80
Indicators
Moving average 5 days
14.30
Moving average 20 days
14.31
Moving average 50 days
12.54
Moving average 100 days
10.69
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
35.65
RSI 14 days
46.38
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -8.16% | +58.82% | +72.19% | 86.07M | ||
| 0.00% | -3.53% | -25.45% | -55.43% | 189M | ||
| -3.08% | -1.56% | +16.67% | -18.18% | 130M | ||
| -0.70% | -7.45% | -43.02% | -38.67% | 122M | ||
| Average | -1.84% | -4.07% | +1.75% | -10.02% | ||
| Weighted average by Cap. | -1.50% | -3.56% | -5.39% | -21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.82% | ||
| 2023 | +30.77% | ||
| 2022 | -6.88% | ||
| 2021 | +1.16% | ||
| 2020 | -2.68% | ||
| 2019 | -9.10% | ||
| 2018 | -9.72% | ||
| 2017 | -12.73% | ||
| 2016 | +0.10% | ||
| 2015 | -5.81% | ||
| 2014 | -2.96% | ||
| 2013 | -9.23% | ||
| 2012 | +30.99% | ||
| 2011 | -2.05% | ||
| 2010 | +8.02% | ||
| 2009 | +45.76% | ||
| 2008 | +7.27% | ||
| 2007 | -40.86% | ||
| 2006 | -4.12% | ||
| 2005 | -1.02% | ||
| 2004 | -4.39% | ||
| 2003 | +13.89% | ||
| 2002 | -12.20% | ||
| 2001 | +2.50% | ||
| 2000 | 0.00% | ||
| 1999 | -29.58% | ||
| 1998 | -5.33% | ||
| 1997 | +546.55% | ||
| 1996 | +28.89% | ||
| 1995 | +213.95% |
- Stock Market
- Equities
- CEU Stock
- Quotes Centro Escolar University
