Stock CENTR CENTRIC HOLDINGS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Centric Holdings S.A.

Equities

CENTR

GRS449003003

Diversified Investment Services

Market Closed - Athens S.E.
Other stock markets
 10:09:52 2024-07-04 am EDT 		5-day change 1st Jan Change
0.349 EUR +2.95% Intraday chart for Centric Holdings S.A. +5.12% -7.92%
Apr. 25 Centric Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Centric Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Centric Holdings S.A.(CENTR) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.336 € 0.345 € 0.339 € 0.339 € 0.349 €
Volume 25 403 21 873 8 109 9 720 37 366
Change +1.20% +2.68% -1.74% 0.00% +2.95%
Opening 0.34 0.33 0.35 0.34 0.339
High 0.34 0.35 0.35 0.34 0.349
Low 0.33 0.33 0.34 0.33 0.339

Performance

1 day+2.95%
1 week+5.12%
Current month+3.87%
1 month-3.06%
3 months-20.32%
6 months-11.42%
Current year-7.92%
1 year+6.08%
3 years+22.89%
5 years+46.03%
10 years+29.26%

Volumes

markets
Daily volume
37 366
Estimated daily volume
37 366
Avg. Volume 20 sessions
58 299
Daily volume ratio
0.64
Avg. Volume 20 sessions
20 346.35
Avg. Volume 20 sessions USD
21 999.49
Record volume 1
5 228 539
Record volume 2
3 321 978
Record volume 3
2 764 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 500 612
Capitalization (USD)
36 222 537
Net sales (EUR)
6 388 073
Net sales (USD)
6 907 104
Number of employees
77
Sales / Employee (EUR)
82 962
Sales / Employee (USD)
89 703
Free-Float
38.16 %
Free-Float capitalization (EUR)
13 072 229
Free-Float capitalization (USD)
14 134 348
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.33
Extreme 0.326
0.35
1 month
0.31
Extreme 0.311
0.36
Current year
0.31
Extreme 0.311
0.47
1 year
0.31
Extreme 0.311
0.47
3 years
0.23
Extreme 0.234
0.47
5 years
0.15
Extreme 0.1505
0.47
10 years
0.07
Extreme 0.067
0.47

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
46.87
RSI 14 days
43.84

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRIC HOLDINGS S.A. Stock Centric Holdings S.A.
+2.95%+5.12%-7.92%+6.08% 36.22M
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
+0.68%+0.62%+11.64%+15.36% 49.86B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
-0.75%+1.21%+23.30%+49.96% 13.35B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-0.64%+3.42%+32.38%+49.75% 7.91B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+0.74%-0.19%-1.64%-0.15% 7.23B
INVESTEC GROUP Stock Investec Group
+1.73%+4.03%+7.99%+26.34% 6.3B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
-3.17%-6.15%-16.01%-15.13% 2.91B
AJ BELL PLC Stock AJ Bell plc
+0.51%+2.89%+24.92%+23.89% 2.05B
AMP LIMITED Stock AMP Limited
+0.46%-1.36%+17.20%-3.54% 1.89B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-0.97%-3.46%+3.72%+9.64% 1.3B
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+1.36%-0.30%-5.51%-1.91% 1.2B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+3.53%+14.45%-10.67%-13.57% 1.17B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
0.00%0.00%-0.71%-9.15% 989M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.45%+2.70%+71.23%+123.14% 945M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-13.49%-7.00%-22.50%-23.14% 717M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
-0.38%-2.81%-15.95%+30.60% 707M
Average-0.45%+0.51%+6.97%+16.76%
Weighted average by Cap.+0.23%+0.56%+12.66%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d6ae0dc14f282e917cf24c0b.2OXtVAc4Vg9p71DfUEb4ATzmnkFNn-sE_FWQ1vYjWCM.m9CGY1JxEXw9ggaWACeWale-rSAh84dWuWS9u7lyB1burIsiN19kezqoJw
DatePriceVolumeDaily volume
10:09:52 am 0.349 100 37,366
09:59:56 am 0.349 24 37,266
09:59:56 am 0.348 400 37,242
09:59:56 am 0.347 500 36,842
09:59:56 am 0.346 683 36,342
09:59:56 am 0.346 193 35,659
09:55:31 am 0.345 1,246 35,466
09:49:51 am 0.345 350 34,220
09:49:37 am 0.343 800 33,870

Chart Centric Holdings S.A.

Chart Centric Holdings S.A.
More charts

Monthly variations

Annual change

2024-10.55%
2023+31.14%
2022+3.21%
2021+6.46%
2020+10.04%
2019+96.71%
2018-20.59%
2017+53.00%
20160.00%
2015-47.37%
2014-33.80%
2013-11.69%
2012+95.78%
2011-60.48%
2010-53.33%
2009-14.29%
2008-53.74%
2007+177.45%
2006+136.84%
2005-25.00%
2004-71.85%
2003-66.25%
2002+47.60%
  1. Stock Market
  2. Equities
  3. CENTR Stock
  4. Quotes Centric Holdings S.A.