CENTREX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
-6.98% | -44.44% |
| Jun. 21 | Centrex Secures Grant for Queensland Exploration Permit | MT |
| Jun. 12 | Centrex 25,000 Ton Shipment Delayed Until July | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.042 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 165 242 | 565 673 | 104 500 | 365 686 |
| Change | -4.55% | -4.76% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -6.98% | ||
| Current month | -14.89% | ||
| 1 month | -25.93% | ||
| 3 months | -37.50% | ||
| 6 months | -32.77% | ||
| Current year | -44.44% | ||
| 1 year | -73.33% | ||
| 3 years | -13.04% | ||
| 5 years | -61.90% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
365 686
Estimated daily volume
365 686
Avg. Volume 20 sessions
645 158
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
25 806.32
Avg. Volume 20 sessions USD
17 412.04
Record volume 1
63 432 330
Record volume 2
13 917 030
Record volume 3
12 574 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 058 791
Capitalization (USD)
23 058 791
Net sales ()
26
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
76.98 %
Free-Float capitalization (AUD)
13 917 712
Free-Float capitalization (USD)
13 917 712
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.09
1 year
0.040.16
3 years
0.040.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
34.92
RSI 14 days
37.16
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | -44.44% | -73.33% | 23.06M | ||
| +0.59% | -3.32% | +6.47% | -10.96% | 35.35B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.69B | ||
| -5.27% | +4.41% | +29.95% | +123.20% | 8.57B | ||
| -0.45% | +2.34% | +9.48% | +2.25% | 7.02B | ||
| +0.57% | -1.38% | -13.01% | -47.39% | 6.81B | ||
| -0.50% | +0.95% | -11.99% | -23.81% | 5.65B | ||
| +0.34% | +1.79% | -11.28% | +4.44% | 5.28B | ||
| -0.80% | -1.24% | -4.79% | -15.64% | 5.07B | ||
| +3.33% | +2.71% | +31.28% | +20.61% | 5B | ||
| +0.35% | +1.06% | +6.64% | +6.15% | 3.97B | ||
| -0.42% | +0.77% | +19.08% | +41.89% | 3.56B | ||
| +0.38% | -3.25% | -3.86% | -6.41% | 3.47B | ||
| 0.00% | -0.78% | -2.79% | -13.96% | 2.99B | ||
| +1.06% | -2.99% | +23.07% | +14.85% | 2.94B | ||
| -0.68% | -7.40% | -18.62% | -28.27% | 2.27B | ||
| Average | -0.09% | +0.14% | +0.95% | -0.40% | ||
| Weighted average by Cap. | -0.07% | +0.08% | +5.15% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95984dbf00b6.C0VzIGiO7Vz659RSznKhiwAy5kNSXb-mTcv1MJlCARQ.Uz86Ei_3vhSKjr82-DXn-FdIpQRiOYftPKqwZdcWUmB5Lzd4XPumE72Wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:58 am | 0.04 | 86,017 | 365,686 |
| 12:49:31 am | 0.041 | 96,500 | 279,669 |
| 11:24:46 pm | 0.041 | 3,500 | 183,169 |
| 09:53:48 pm | 0.041 | 161,669 | 179,669 |
| 09:27:15 pm | 0.041 | 17,970 | 18,000 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -44.62% | ||
| 2022 | +62.50% | ||
| 2021 | +166.67% | ||
| 2020 | -33.33% | ||
| 2019 | -60.87% | ||
| 2018 | +35.30% | ||
| 2017 | +21.43% | ||
| 2016 | -1.41% | ||
| 2015 | -29.00% | ||
| 2014 | -23.08% | ||
| 2013 | -18.75% | ||
| 2012 | -42.86% | ||
| 2011 | -30.86% | ||
| 2010 | -38.64% | ||
| 2009 | +200.00% | ||
| 2008 | -45.00% | ||
| 2007 | +150.00% | ||
| 2006 | -15.79% |
- Stock Market
- Equities
- CXM Stock
- Quotes Centrex Limited
