CENTRAL VIETNAM METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 VND | +9.47% |
|
+18.18% | +5.05% |
| 2015 | Central Vietnam Metal Corporation Announces Executive Changes | CI |
| 2015 | Central Vietnam Metal Announces Resignation of Vo Van Ca as Chairman | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 9600 ₫ | 9600 ₫ | 9500 ₫ | 10400 ₫ | 10,400 ₫ |
| Volume | 1 901 | 1 800 | 300 | 8 607 | 8 607 |
| Change | +∞% | 0.00% | -1.04% | +9.47% | +9.47% |
| Opening | 9,600.00 | 9,600.00 | 10,100.00 | 10,100.00 | 10,100 |
| High | 9,600.00 | 9,600.00 | 10,100.00 | 10,400.00 | 10,400 |
| Low | 9,600.00 | 9,600.00 | 9,500.00 | 10,100.00 | 10,100 |
Performance
| 1 day | +9.47% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -1.89% | ||
| 6 months | +5.05% | ||
| Current year | +5.05% | ||
| 1 year | -16.13% | ||
| 3 years | +6.12% | ||
| 5 years | +96.23% | ||
| 10 years | +57.58% |
Volumes
marketsDaily volume
8 607
Avg. Volume 20 sessions
1 101
Avg. Volume 20 sessions VND
11 450 400.00
Avg. Volume 20 sessions USD
446.57
Record volume 1
2 113 326
Record volume 2
1 958 831
Record volume 3
462 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 680 451
Capitalization (USD)
3 680 451
Free-Float
16.07 %
Free-Float capitalization (VND)
591 354
Free-Float capitalization (USD)
591 354
Average Daily Capital Traded
311.11%
Highs and lows
1 week
9 500.00
10 400.00
1 month
8 100.0010 400.00
Current year
8 000.0010 600.00
1 year
8 000.0012 400.00
3 years
7 700.0012 900.00
5 years
4 500.0012 900.00
10 years
4 500.0012 900.00
Indicators
Moving average 5 days
9 580.00
Moving average 20 days
9 345.00
Moving average 50 days
9 550.00
Moving average 100 days
9 268.00
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
63.69
RSI 14 days
59.02
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.47% | +18.18% | +5.05% | -16.13% | 3.68M | ||
| -4.38% | -1.46% | -12.19% | -25.36% | 4.77B | ||
| -2.11% | +0.36% | +3.72% | -1.06% | 2.9B | ||
| -3.01% | -2.27% | -31.24% | -34.45% | 981M | ||
| -3.00% | -1.02% | +1.04% | -44.25% | 862M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -3.16% | -4.45% | -11.90% | -28.29% | 648M | ||
| -3.50% | -4.86% | -26.55% | -45.05% | 449M | ||
| +1.47% | +4.67% | +45.95% | +43.43% | 447M | ||
| -0.51% | +8.60% | +7.99% | -14.87% | 388M | ||
| -1.32% | +2.32% | -23.57% | -15.27% | 363M | ||
| -1.09% | -3.37% | -5.55% | +1.62% | 262M | ||
| -2.07% | -3.21% | +13.86% | +15.37% | 221M | ||
| +0.29% | -13.99% | +36.27% | +27.29% | 207M | ||
| 0.00% | +0.95% | +10.42% | -1.85% | 184M | ||
| -3.03% | -11.11% | -36.00% | -49.21% | 169M | ||
| Average | -1.00% | +0.35% | -1.42% | -11.82% | ||
| Weighted average by Cap. | -2.76% | -1.80% | -5.67% | -16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +8.79% | ||
| 2022 | -20.87% | ||
| 2021 | +43.75% | ||
| 2020 | -10.11% | ||
| 2019 | +8.54% | ||
| 2018 | +2.50% | ||
| 2017 | -11.11% | ||
| 2016 | +13.92% | ||
| 2015 | +36.21% | ||
| 2014 | +52.63% | ||
| 2013 | -13.64% | ||
| 2012 | -10.20% | ||
| 2011 | -57.39% | ||
| 2010 | -20.69% |
- Stock Market
- Equities
- KMT Stock
- Quotes Central Vietnam Metal Corporation
