Stock CET CENTRAL SECURITIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Securities Corporation

Equities

CET

US1551231020

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-17 pm EDT 		5-day change 1st Jan Change
44.69 USD +0.29% Intraday chart for Central Securities Corporation +0.74% +18.32%
May. 22 Central Securities Declares Dividend MT
May. 22 Central Securities Corporation Declares Dividend, Payable on June 26, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Central Securities Corporation(CET) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 44.5093 $ 44.77 $ 44.56 $ 44.69 $
Volume 11 700 14 564 18 821 13 589
Change +0.23% +0.59% -0.47% +0.29%
Opening 44.40 44.70 44.77 44.50
High 44.63 44.90 44.90 44.74
Low 44.40 44.56 44.50 44.50

Performance

1 day+0.29%
1 week+0.74%
Current month+1.52%
1 month+2.62%
3 months+10.70%
6 months+20.43%
Current year+18.32%
1 year+21.44%
3 years+7.41%
5 years+46.05%
10 years+89.93%

Volumes

markets
Daily volume
13 589
Estimated daily volume
13 589
Avg. Volume 20 sessions
14 316
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
639 782.04
Record volume 1
316 400
Record volume 2
312 770
Record volume 3
246 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 268 652 033
Net sales (USD)
21 206 739
Free-Float
56.45 %
Free-Float capitalization (USD)
716 126 235
Average Daily Capital Traded
0.05%

Highs and lows

1 week
44.40
Extreme 44.4
44.90
1 month
43.28
Extreme 43.28
44.90
Current year
36.89
Extreme 36.89
44.90
1 year
34.58
Extreme 34.575
44.90
3 years
33.01
Extreme 33.01
45.14
5 years
19.40
Extreme 19.4
45.14
10 years
16.32
Extreme 16.32
45.14

Indicators

Moving average 5 days
44.59
Moving average 20 days
44.02
Moving average 50 days
43.23
Moving average 100 days
41.86
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
66.53
RSI 14 days
66.02

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL SECURITIES CORPORATION Stock Central Securities Corporation
+0.29%+0.74%+18.32%+21.44% 1.27B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.24%-0.38%+5.19%+9.00% 12.95B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%0.00%+16.59%+42.37% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.64%+0.94%+2.05%+3.24% 5.71B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-3.36%-1.05%+28.34%+22.14% 5.12B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%-0.68%+5.68%+0.85% 5.19B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-2.30%-6.88%-8.49%+57.49% 5.04B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.24%+2.22%+25.46%+29.34% 4.77B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%0.00%+3.58%+8.82% 3.99B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.17%-0.41%-2.81%-4.43% 3.82B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.35%-0.26%+3.73%+4.78% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.48%+1.29%-9.38%-3.09% 3.31B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.20%-0.50%-12.65%-13.57% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.58%+2.99%+1.42%-15.35% 3.12B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.67%+0.04%+25.92%+29.80% 2.77B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.34%+0.25%+3.14%+5.16% 2.76B
Average-0.03%-0.07%+6.63%+12.38%
Weighted average by Cap.+0.00%-0.25%+7.20%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f96e3194ae.qQwdlHgwtZEY4sCQcIv_c3DWSiUPZp0przSVqvSPOJk.zXVcxE952tZOg7fCIr6ONxOiHm5lA81Hm3rYwqPsa7TOZnH6D3_mxn2rjQ
DatePriceVolumeDaily volume
04:00:00 pm 44.69 247 11,606
03:56:39 pm 44.64 142 11,359
03:20:50 pm 44.62 135 11,217
02:54:04 pm 44.62 100 11,082
02:54:04 pm 44.51 992 10,982
02:50:58 pm 44.56 103 9,990
02:50:58 pm 44.56 300 9,887
02:31:43 pm 44.56 100 9,587
02:31:43 pm 44.67 100 9,487
01:28:03 pm 44.61 100 9,387

Chart Central Securities Corporation

Chart Central Securities Corporation
More charts

Monthly variations

Annual change

2024+18.32%
2023+13.12%
2022-25.10%
2021+36.58%
2020-1.39%
2019+33.31%
2018-9.38%
2017+25.75%
2016+14.56%
2015-13.43%
2014+1.15%
2013+8.71%
2012-2.35%
2011-6.87%
2010+22.19%
2009+24.86%
2008-46.35%
2007+0.71%
2006+11.97%
2005+4.16%
2004+9.38%
2003+28.32%
2002-35.68%
2001-10.41%
2000+3.67%
1999+11.79%
1998-18.75%
1997+24.35%
1996+15.57%
1995+32.54%
1994+1.61%
1993+33.33%
1992+25.68%
1991+19.35%
1990-19.48%
1989+5.48%
1988+15.87%
1987-33.68%
1986-13.64%
1985+7.84%
1984-12.07%
1983+41.46%
1982+28.13%
1981-14.67%
1980+33.93%
1979+21.74%
1978-4.17%
1977-2.04%
1976+44.12%
1975+30.77%
1974-23.53%
1973-45.16%
  1. Stock Market
  2. Equities
  3. CET Stock
  4. Quotes Central Securities Corporation