CENTRAL PHARMACEUTICALS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BDT | -2.78% |
|
+5.53% | +3.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 20.5 BDT | 21 BDT | 22.2 BDT | 21.6 BDT | 21 BDT |
| Volume | 3 595 330 | 5 266 241 | 5 908 943 | 3 669 635 | 2 348 173 |
| Change | +3.02% | +2.44% | +5.71% | -2.70% | -2.78% |
| Opening | 20.10 | 20.60 | 21.40 | 22.30 | 21.00 |
| High | 21.00 | 21.40 | 22.90 | 22.30 | 21.50 |
| Low | 20.00 | 19.90 | 21.40 | 21.60 | 21.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +5.53% | ||
| Current month | +16.02% | ||
| 1 month | -1.41% | ||
| 3 months | -23.36% | ||
| 6 months | +16.02% | ||
| Current year | +3.96% | ||
| 1 year | +44.83% | ||
| 3 years | +41.89% | ||
| 5 years | +79.49% | ||
| 10 years | +9.92% |
Volumes
marketsDaily volume
2 348 173
Avg. Volume 20 sessions
3 028 168
Avg. Volume 20 sessions BDT
63 591 528.00
Avg. Volume 20 sessions USD
541 227.49
Record volume 1
28 754 060
Record volume 2
21 366 440
Record volume 3
18 255 270
Capital turnover ratio
0.03
Basic data
Capitalization (BDT)
2 510 796 029
Capitalization (USD)
21 369 385
Net sales (BDT)
29 329 206
Net sales (USD)
249 621
Number of employees
74
Sales / Employee (BDT)
396 341
Sales / Employee (USD)
3 373
Highs and lows
1 week
19.90
22.90
1 month
17.6022.90
Current year
16.0035.60
1 year
11.0035.60
3 years
9.9035.60
5 years
6.6035.60
10 years
6.6035.60
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.12
Moving average 50 days
20.36
Moving average 100 days
24.17
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
57.19
RSI 14 days
54.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +69.75% | ||
| 2022 | -9.85% | ||
| 2021 | +9.09% | ||
| 2020 | +34.44% | ||
| 2019 | -35.25% | ||
| 2018 | -21.95% | ||
| 2017 | -7.76% | ||
| 2016 | +16.81% | ||
| 2015 | -15.56% | ||
| 2014 | -25.59% | ||
| 2013 | +32.37% |
- Stock Market
- Equities
- CENTRALPHL Stock
- Quotes Central Pharmaceuticals Ltd.
