CENTRAL PHARMACEUTICALNO3 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,000 VND | 0.00% |
|
0.00% | -3.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 63300 ₫ | 62800 ₫ | 63100 ₫ | 63000 ₫ | 63000 ₫ |
| Volume | 5 696 | 16 245 | 4 504 | 5 191 | 12 839 |
| Change | +0.48% | -0.79% | +0.48% | -0.16% | 0.00% |
| Opening | 63,400.00 | 63,300.00 | 62,800.00 | 63,100.00 | 63,000.00 |
| High | 63,400.00 | 63,500.00 | 63,500.00 | 63,400.00 | 63,000.00 |
| Low | 62,600.00 | 62,500.00 | 62,800.00 | 63,000.00 | 62,800.00 |
Performance
| Current month | +0.32% | ||
| 1 month | -3.08% | ||
| 3 months | -9.35% | ||
| 6 months | -9.22% | ||
| Current year | -3.82% | ||
| 1 year | -5.80% | ||
| 3 years | +27.53% | ||
| 5 years | +147.25% |
Volumes
marketsDaily volume
12 839
Avg. Volume 20 sessions
6 120
Avg. Volume 20 sessions VND
385 560 000.00
Avg. Volume 20 sessions USD
15 422.40
Record volume 1
755 327
Record volume 2
749 151
Record volume 3
741 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
53 284 649
Capitalization (USD)
53 284 649
Free-Float
32.16 %
Free-Float capitalization (VND)
17 136 181
Free-Float capitalization (USD)
17 136 181
Average Daily Capital Traded
723.59%
Highs and lows
1 week
62 500.00
63 500.00
1 month
61 000.0065 000.00
Current year
59 900.0077 000.00
1 year
57 500.0080 800.00
3 years
34 800.0080 800.00
5 years
24 360.0080 800.00
10 years
5 800.0080 800.00
Indicators
Moving average 5 days
63 040.00
Moving average 20 days
62 970.00
Moving average 50 days
62 574.00
Moving average 100 days
66 821.00
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
50.92
RSI 14 days
49.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.82% | -5.80% | 53.28M | ||
| +0.78% | +4.64% | +61.22% | +107.38% | 846B | ||
| +0.17% | +0.79% | +40.05% | +89.00% | 628B | ||
| +1.62% | +2.57% | -4.66% | -6.32% | 360B | ||
| +1.00% | +1.15% | +16.77% | +15.77% | 322B | ||
| +0.05% | +2.62% | +8.50% | +25.02% | 297B | ||
| +0.10% | -0.10% | +14.09% | +19.96% | 240B | ||
| +1.59% | +2.80% | +17.78% | +16.82% | 223B | ||
| +0.86% | +3.16% | +2.70% | -5.19% | 224B | ||
| +1.82% | +3.97% | +11.68% | +43.14% | 173B | ||
| +2.27% | +2.35% | -1.53% | -20.54% | 161B | ||
| +0.91% | +3.78% | +5.21% | +0.07% | 127B | ||
| +1.46% | +3.24% | -15.13% | -9.17% | 85.65B | ||
| +0.64% | +2.65% | -19.86% | -34.19% | 83.35B | ||
| +0.37% | +0.02% | +4.18% | +14.63% | 78.83B | ||
| +2.55% | +6.17% | +55.66% | +55.62% | 69.37B | ||
| Average | +0.68% | +2.18% | +12.05% | +19.14% | ||
| Weighted average by Cap. | +0.42% | +2.49% | +24.21% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +74.20% | ||
| 2022 | -16.81% | ||
| 2021 | +30.18% | ||
| 2020 | +17.30% | ||
| 2019 | -12.94% | ||
| 2018 | +8.97% | ||
| 2017 | +142.24% | ||
| 2016 | +72.19% | ||
| 2015 | -10.95% |
- Stock Market
- Equities
- DP3 Stock
- Quotes Central PharmaceuticalNo3
