CENTRAL NATURAL RESOURCES, INC. Quotes Central Natural Resources, Inc.
Equities
CTNR
US15459P1084
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 USD | 0.00% |
|
-4.55% | +0.80% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | |
|---|---|---|
| Last | 6.3 $ | 6.3 $ |
| Volume | 400 | 2 000 |
| Change | +∞% | 0.00% |
| Opening | 6.30 | 6.30 |
| High | 6.30 | 6.30 |
| Low | 6.30 | 6.30 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -3.08% | ||
| 6 months | +0.80% | ||
| Current year | +0.80% | ||
| 1 year | +5.00% | ||
| 3 years | -16.00% | ||
| 5 years | -32.26% | ||
| 10 years | -73.21% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 200
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
7 560.00
Record volume 1
25 500
Record volume 2
14 200
Record volume 3
11 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 077 531
Net sales (USD)
822 248
Free-Float
90.76 %
Free-Float capitalization (USD)
2 984 625
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.30
6.30
1 month
6.306.30
Current year
6.306.60
1 year
6.206.75
3 years
2.008.00
5 years
2.0017.00
10 years
2.0036.00
Indicators
Moving average 20 days
3.55
Moving average 50 days
1.42
Moving average 100 days
6.46
Price spread / (MMA20)
-43.65%
Price spread / (MMA50)
-77.46%
Price spread / (MMA100)
+2.54%
RSI 9 days
55.52
RSI 14 days
55.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +0.80% | +5.00% | 3.08M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 133B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 77.88B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 73.66B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.51B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.95B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.13B | ||
| -1.79% | -3.51% | -5.98% | -0.63% | 23.2B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | -0.20% | -0.61% | +13.35% | +17.58% | ||
| Weighted average by Cap. | -0.04% | -1.00% | +15.80% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +9.65% | ||
| 2022 | +128.00% | ||
| 2021 | -67.74% | ||
| 2020 | -18.51% | ||
| 2019 | +2.81% | ||
| 2018 | -18.79% | ||
| 2017 | -30.97% | ||
| 2016 | -27.63% | ||
| 2015 | -12.27% | ||
| 2014 | -0.04% | ||
| 2013 | -3.70% | ||
| 2012 | 0.00% | ||
| 2011 | +3.85% | ||
| 2010 | 0.00% | ||
| 2009 | +0.97% | ||
| 2008 | -26.43% | ||
| 2007 | 0.00% | ||
| 2006 | +40.00% | ||
| 2005 | +56.25% | ||
| 2004 | +18.96% | ||
| 2003 | -4.68% | ||
| 2002 | -16.01% | ||
| 2001 | +5.00% | ||
| 2000 | +5.79% | ||
| 1999 | -0.82% | ||
| 1998 | +1.67% | ||
| 1997 | -0.83% | ||
| 1996 | +0.83% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- CTNR Stock
- Quotes Central Natural Resources, Inc.
