CENTRAL GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | 0.00% |
|
0.00% | +5.47% |
| May. 29 | Central Global Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.82 RM | 0.815 RM | 0.82 RM | 0.82 RM | 0.82 RM |
| Volume | 7 055 200 | 6 534 500 | 5 143 100 | 6 115 600 | 5 378 000 |
| Change | 0.00% | -0.61% | +0.61% | 0.00% | 0.00% |
| Opening | 0.82 | 0.82 | 0.82 | 0.82 | 0.83 |
| High | 0.83 | 0.83 | 0.82 | 0.84 | 0.83 |
| Low | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 |
Performance
| 1 month | -0.61% | ||
| 3 months | -2.96% | ||
| 6 months | +1.86% | ||
| Current year | +5.47% | ||
| 1 year | +110.26% | ||
| 3 years | +111.61% | ||
| 5 years | +451.08% | ||
| 10 years | +697.67% |
Volumes
marketsDaily volume
5 378 000
Avg. Volume 20 sessions
6 160 520
Avg. Volume 20 sessions MYR
5 051 626.40
Avg. Volume 20 sessions USD
1 082 411.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
618 182 167
Capitalization (USD)
132 457 893
Net sales (MYR)
218 563 760
Net sales (USD)
46 831 657
Free-Float
36.32 %
Free-Float capitalization (MYR)
224 623 480
Free-Float capitalization (USD)
48 130 073
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.81
0.84
1 month
0.810.88
Current year
0.770.93
1 year
0.400.93
3 years
0.210.93
5 years
0.080.93
10 years
0.080.93
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
46.82
RSI 14 days
47.43
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.47% | +110.26% | 132M | ||
| -4.62% | -4.86% | +16.98% | -11.32% | 6.27B | ||
| +0.86% | -1.26% | -19.14% | -26.37% | 3.34B | ||
| +2.03% | +0.47% | +53.46% | +102.34% | 2.7B | ||
| -1.66% | -1.86% | +39.97% | +66.26% | 1.97B | ||
| +1.14% | +1.53% | +29.99% | +31.93% | 1.1B | ||
| +0.09% | -0.52% | +59.20% | +192.77% | 588M | ||
| 0.00% | +2.00% | +28.21% | +39.59% | 382M | ||
| 0.00% | 0.00% | +20.93% | +21.64% | 370M | ||
| +0.12% | -0.71% | +6.61% | +46.68% | 311M | ||
| -0.14% | -4.53% | +23.40% | +9.43% | 265M | ||
| -0.47% | +0.37% | +22.97% | +17.36% | 235M | ||
| -0.72% | +6.75% | +7.86% | -15.78% | 137M | ||
| -0.96% | 0.00% | -0.96% | -16.34% | 111M | ||
| Average | -0.31% | -0.28% | +21.07% | +40.60% | ||
| Weighted average by Cap. | -1.28% | -1.61% | +20.50% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global
