CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 USD | +0.39% |
|
+2.00% | -23.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.64 $ | 37.33 $ | 38.07 $ | 38.22 $ |
| Volume | 76 332 | 73 969 | 136 647 | 78 287 |
| Change | -2.27% | +1.88% | +1.98% | +0.39% |
| Opening | 37.32 | 36.51 | 37.94 | 38.57 |
| High | 37.32 | 37.37 | 38.44 | 38.79 |
| Low | 36.48 | 36.22 | 37.72 | 38.08 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.00% | ||
| Current month | -0.73% | ||
| 1 month | -2.72% | ||
| 3 months | -3.82% | ||
| 6 months | -19.45% | ||
| Current year | -23.73% | ||
| 1 year | -2.25% | ||
| 3 years | -26.19% | ||
| 5 years | +34.53% | ||
| 10 years | +336.30% |
Volumes
marketsDaily volume
78 287
Estimated daily volume
78 287
Avg. Volume 20 sessions
157 629
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 024 580.38
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 281 734 486
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
93.35 %
Free-Float capitalization (USD)
2 130 027 471
Average Daily Capital Traded
0.26%
Highs and lows
1 week
36.22
38.79
1 month
36.2239.54
Current year
36.2251.71
1 year
36.2251.71
3 years
35.6057.32
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
37.55
Moving average 20 days
38.33
Moving average 50 days
41.65
Moving average 100 days
41.67
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
45.38
RSI 14 days
41.53
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.00% | -23.73% | -2.25% | 2.28B | ||
| -1.54% | -2.88% | +28.81% | - | 2.83B | ||
| -2.11% | -2.52% | +9.95% | +44.10% | 1.93B | ||
| -0.92% | +1.38% | -22.09% | -17.28% | 821M | ||
| -0.84% | +9.64% | +6.92% | +1.35% | 469M | ||
| Average | -1.00% | +2.59% | -0.03% | +6.48% | ||
| Weighted average by Cap. | -1.04% | +0.97% | +3.80% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b53ac8ce55.qSDpfyoQZY_LNeludLosARP1VrVpQ840-XzRG4sN-Kk._lSAMX96V_n_cJxdMY5cWFCHYOZZBfZnzBG1dLlInMzbE9gLWXYI7oN2hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.22 | 13,999 | 43,078 |
| 03:59:54 pm | 38.24 | 186 | 29,079 |
| 03:59:30 pm | 38.23 | 100 | 28,893 |
| 03:59:30 pm | 38.22 | 100 | 28,793 |
| 03:59:18 pm | 38.23 | 100 | 28,693 |
| 03:59:16 pm | 38.23 | 100 | 28,593 |
| 03:59:16 pm | 38.2 | 100 | 28,493 |
| 03:58:45 pm | 38.21 | 100 | 28,393 |
| 03:58:45 pm | 38.21 | 100 | 28,293 |
| 03:57:58 pm | 38.19 | 100 | 28,193 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
