CENTRAL CHINA LAND MEDIA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 CNY | -2.89% |
|
-5.61% | +0.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 10.15 ¥ | 10.57 ¥ | 10.15 ¥ | 10.04 ¥ | 9.75 ¥ | 9.75 ¥ |
| Volume | 8 576 466 | 12 787 470 | 15 133 990 | 16 073 230 | 12 287 350 | 12 287 350 |
| Change | -3.15% | +4.14% | -3.97% | -1.08% | -2.89% | -2.89% |
| Opening | 10.41 | 10.23 | 10.47 | 10.30 | 9.95 | 9.95 |
| High | 10.63 | 10.57 | 10.70 | 10.34 | 10.08 | 10.08 |
| Low | 10.14 | 10.10 | 10.05 | 9.87 | 9.70 | 9.7 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.61% | ||
| Current month | -3.56% | ||
| 1 month | -6.79% | ||
| 3 months | -17.23% | ||
| 6 months | +1.35% | ||
| Current year | +0.21% | ||
| 1 year | -6.43% | ||
| 3 years | +50.23% | ||
| 5 years | +42.13% | ||
| 10 years | +4.67% |
Volumes
marketsDaily volume
12 287 350
Avg. Volume 20 sessions
11 514 764
Avg. Volume 20 sessions CNY
112 268 949.00
Avg. Volume 20 sessions USD
15 486 491.09
Record volume 1
129 431 700
Record volume 2
126 368 300
Record volume 3
117 250 500
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 260 901 095
Capitalization (USD)
1 415 398 958
Net sales (CNY)
9 833 398 900
Net sales (USD)
1 356 428 878
Number of employees
13 202
Sales / Employee (CNY)
744 842
Sales / Employee (USD)
102 744
Free-Float
27.87 %
Free-Float capitalization (CNY)
2 859 245 582
Free-Float capitalization (USD)
394 407 195
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9.70
10.70
1 month
9.6311.92
Current year
7.6915.58
1 year
7.6915.58
3 years
6.3216.25
5 years
6.3216.25
10 years
6.1726.91
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.46
Moving average 50 days
10.48
Moving average 100 days
10.83
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
35.00
RSI 14 days
38.89
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.61% | +0.21% | -6.43% | 1.42B | ||
| -1.45% | -7.18% | +15.78% | +21.34% | 3.17B | ||
| -0.78% | -4.76% | +6.22% | +7.44% | 2.63B | ||
| -0.67% | -2.37% | -2.88% | -12.19% | 2.29B | ||
| -1.82% | +1.07% | -22.62% | +22.00% | 2.04B | ||
| -1.83% | -3.35% | -26.23% | -42.48% | 2.02B | ||
| -0.63% | -5.11% | -9.21% | -26.54% | 1.71B | ||
| -1.40% | -3.92% | -30.20% | -48.26% | 1.5B | ||
| +1.55% | +5.91% | -2.09% | -5.36% | 1.03B | ||
| -0.83% | -1.91% | -38.32% | +24.91% | 889M | ||
| +4.45% | +3.82% | +20.28% | +17.81% | 699M | ||
| -2.38% | -0.78% | -16.80% | -22.63% | 650M | ||
| -1.91% | -1.62% | -11.79% | -21.46% | 618M | ||
| +0.54% | +0.81% | -16.33% | -19.57% | 536M | ||
| -2.40% | -2.70% | -17.53% | -21.67% | 529M | ||
| +0.48% | +2.46% | -26.06% | -32.08% | 419M | ||
| Average | -0.75% | -0.01% | -11.10% | -10.32% | ||
| Weighted average by Cap. | -1.01% | -1.28% | -7.64% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +21.17% | ||
| 2022 | +6.78% | ||
| 2021 | +10.26% | ||
| 2020 | -4.75% | ||
| 2019 | -9.02% | ||
| 2018 | -13.13% | ||
| 2017 | -21.29% | ||
| 2016 | -26.65% | ||
| 2015 | +23.26% | ||
| 2014 | +42.43% | ||
| 2013 | +23.88% | ||
| 2012 | -30.36% | ||
| 2011 | -7.93% |
- Stock Market
- Equities
- 000719 Stock
- Quotes Central china land media CO.,LTD
