CENTERPOINT ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 USD | -0.43% |
|
-1.56% | +6.16% |
| Jun. 26 | BMO Capital Adjusts Price Target on CenterPoint Energy to $33 From $32 | MT |
| Jun. 21 | Morgan Stanley Trims CenterPoint Energy Price Target to $30 From $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 30.98 $ | 30.55 $ | 30.46 $ | 30.33 $ |
| Volume | 6 589 466 | 2 946 553 | 2 806 479 | 1 489 514 |
| Change | +0.55% | -1.39% | -0.29% | -0.43% |
| Opening | 30.91 | 31.15 | 30.55 | 30.45 |
| High | 31.05 | 31.18 | 30.65 | 30.71 |
| Low | 30.66 | 30.48 | 30.45 | 30.29 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.56% | ||
| Current month | -2.10% | ||
| 1 month | -1.65% | ||
| 3 months | +7.94% | ||
| 6 months | +4.30% | ||
| Current year | +6.16% | ||
| 1 year | +2.99% | ||
| 3 years | +21.76% | ||
| 5 years | +3.06% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
1 489 514
Estimated daily volume
1 489 514
Avg. Volume 20 sessions
4 582 551
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
138 988 771.83
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 402 833 257
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float
99.66 %
Free-Float capitalization (USD)
19 337 830 608
Average Daily Capital Traded
0.72%
Highs and lows
1 week
30.29
31.18
1 month
29.8531.57
Current year
26.9031.57
1 year
25.4231.57
3 years
24.3333.50
5 years
11.5833.50
10 years
11.5833.50
Indicators
Moving average 5 days
30.63
Moving average 20 days
30.73
Moving average 50 days
30.04
Moving average 100 days
28.99
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
45.54
RSI 14 days
49.66
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.56% | +6.16% | +2.99% | 19.4B | ||
| 0.00% | -8.25% | -17.43% | -14.24% | 88.46B | ||
| +2.86% | +1.64% | +40.36% | +102.65% | 70.3B | ||
| -0.14% | +4.28% | -13.01% | -10.42% | 56.67B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| 0.00% | -1.01% | +0.59% | +3.55% | 47.57B | ||
| +0.56% | +1.19% | +21.00% | +17.69% | 36.85B | ||
| +0.35% | +0.04% | +0.91% | +5.83% | 34.56B | ||
| +1.20% | +4.29% | -19.09% | -16.64% | 26.51B | ||
| +0.96% | +5.80% | +3.43% | +2.61% | 22.65B | ||
| -1.52% | -1.60% | -21.52% | -55.77% | 20.49B | ||
| +0.40% | -0.79% | +1.59% | +3.22% | 20.31B | ||
| -1.31% | -0.54% | -2.46% | -14.83% | 18.82B | ||
| -0.17% | -1.82% | +1.38% | -1.56% | 17.58B | ||
| +0.68% | +0.45% | +2.55% | +7.13% | 14.2B | ||
| +0.25% | -1.24% | +7.87% | +4.45% | 12.84B | ||
| Average | +0.25% | +0.41% | +0.77% | +2.29% | ||
| Weighted average by Cap. | +0.44% | +0.51% | +1.41% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f62c1.JgHmmsr8dvgOJ0qFOOzVRUQSwNuhDnS45TbVX1fqWuk.QmbX2bydOJZPfxXKT5jjABdYtpLHSi2KpmmTJjneG59vWbbwupIsyXYKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 30.33 | 323,895 | 1,253,911 |
| 12:59:55 pm | 30.31 | 111 | 930,016 |
| 12:59:54 pm | 30.31 | 492 | 929,905 |
| 12:59:52 pm | 30.32 | 126 | 929,413 |
| 12:59:52 pm | 30.31 | 100 | 929,287 |
| 12:59:50 pm | 30.31 | 100 | 929,187 |
| 12:59:50 pm | 30.31 | 100 | 929,087 |
| 12:59:50 pm | 30.31 | 100 | 928,987 |
| 12:59:50 pm | 30.31 | 100 | 928,887 |
| 12:59:50 pm | 30.31 | 100 | 928,787 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Stock Market
- Equities
- CNP Stock
- Quotes CenterPoint Energy, Inc.
