CENTENIAL SURGICAL SUTURE LTD. Quotes Centenial Surgical Suture Ltd.
Equities
CSURGSU6
INE405H01018
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.6 INR | -5.00% |
|
+7.75% | +20.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 118.45 ₹ | 124.3 ₹ | 123.9 ₹ | 128 ₹ | 121.6 ₹ |
| Volume | 630 | 375 | 288 | 364 | 30 |
| Change | +4.96% | +4.94% | -0.32% | +3.31% | -5.00% |
| Opening | 114.00 | 118.45 | 124.50 | 129.45 | 130.6 |
| High | 118.45 | 124.30 | 124.50 | 129.45 | 130.6 |
| Low | 112.85 | 118.45 | 118.15 | 118.00 | 121.6 |
Performance
| 1 day | -5.00% | ||
| 1 week | +7.75% | ||
| Current month | +6.53% | ||
| 1 month | +11.71% | ||
| 3 months | +34.33% | ||
| 6 months | +13.64% | ||
| Current year | +20.40% | ||
| 1 year | +62.85% | ||
| 3 years | +115.99% | ||
| 5 years | +215.43% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
30
Estimated daily volume
86
Avg. Volume 20 sessions
290
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
35 264.00
Avg. Volume 20 sessions USD
422.46
Record volume 1
185 725
Record volume 2
51 636
Record volume 3
50 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
466 802 671
Capitalization (USD)
5 592 296
Net sales (INR)
526 553 000
Net sales (USD)
6 308 105
Number of employees
255
Sales / Employee (INR)
2 064 914
Sales / Employee (USD)
24 738
Free-Float
18.64 %
Free-Float capitalization (INR)
87 034 266
Free-Float capitalization (USD)
1 042 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
112.85
130.60
1 month
102.30130.90
Current year
84.01157.00
1 year
71.55160.00
3 years
42.45160.00
5 years
29.00160.00
10 years
20.05160.00
Indicators
Moving average 5 days
121.50
Moving average 20 days
115.41
Moving average 50 days
112.08
Moving average 100 days
105.03
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
63.57
RSI 14 days
59.47
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +7.75% | +20.40% | +62.85% | 5.59M | ||
| -0.47% | -1.51% | -7.66% | -4.43% | 177B | ||
| +0.05% | -0.63% | -6.68% | -10.49% | 98.58B | ||
| -1.80% | -3.39% | -9.17% | -13.80% | 64.01B | ||
| -0.12% | -1.47% | -10.68% | -12.52% | 44.08B | ||
| -0.59% | -0.06% | +8.27% | +16.51% | 43.79B | ||
| +2.94% | +6.12% | +17.11% | +28.80% | 43.36B | ||
| -1.65% | -3.62% | +7.84% | +3.07% | 27.94B | ||
| +0.57% | +5.05% | +22.05% | +31.31% | 25.79B | ||
| -0.42% | -1.23% | -9.51% | -14.25% | 23.21B | ||
| -0.59% | -0.48% | -13.10% | -24.92% | 21.76B | ||
| -2.87% | -2.21% | -2.88% | -1.99% | 21.11B | ||
| -0.59% | +3.23% | -9.68% | -24.90% | 18.63B | ||
| +1.19% | +3.53% | -12.03% | -24.92% | 17.33B | ||
| -0.13% | +5.26% | -34.45% | -29.79% | 16.51B | ||
| -0.29% | +1.46% | - | - | 14.18B | ||
| Average | -0.61% | +1.42% | -2.68% | -1.30% | ||
| Weighted average by Cap. | -0.32% | -0.37% | -4.20% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcd119588d1be17c1622d.VS34EfqWGXb7P9OkxzyDw6j9vu-TK_cfbjr1Gt_3zQM.PhyiToylQQKTepmdql_AnMmK5KjZQ7p-HHnFbrOUgEs7bqB5iMlLO7JToA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:58 am | 121.6 | 1 | 30 |
| 01:56:13 am | 121.6 | 1 | 29 |
| 01:04:17 am | 121.6 | 1 | 28 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +75.04% | ||
| 2022 | +3.41% | ||
| 2021 | +16.86% | ||
| 2020 | +50.39% | ||
| 2019 | -51.00% | ||
| 2018 | -16.49% | ||
| 2017 | -7.23% | ||
| 2016 | +104.77% | ||
| 2015 | +38.47% | ||
| 2014 | -32.88% | ||
| 2013 | +21.24% | ||
| 2012 | +718.28% | ||
| 2011 | +112.98% | ||
| 2010 | +20.23% | ||
| 2009 | +25.36% | ||
| 2008 | +31.43% | ||
| 2007 | +5.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- CSURGSU6 Stock
- Quotes Centenial Surgical Suture Ltd.
