CENTENARIO GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
0.00% | -59.09% |
| May. 21 | Centenario Gold Corp. announced that it expects to receive CAD 1 million in funding | CI |
| Apr. 12 | Centenario Gold Details Phase 2 Exploration Program At Eden Project | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 171 000 | 45 000 | 37 000 | 8 000 |
| Change | +11.11% | -10.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 month | +12.50% | ||
| 3 months | +125.00% | ||
| 6 months | -64.00% | ||
| Current year | -59.09% | ||
| 1 year | -65.38% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
26 123
Avg. Volume 20 sessions
96 701
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
4 351.55
Avg. Volume 20 sessions USD
3 196.60
Record volume 1
563 500
Record volume 2
327 100
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 381 188
Capitalization (USD)
1 381 188
Net sales ()
0
Free-Float
87.35 %
Free-Float capitalization (CAD)
1 206 406
Free-Float capitalization (USD)
1 206 406
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.13
1 year
0.020.18
3 years
0.020.18
5 years
0.020.18
10 years
0.020.18
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-12.67%
RSI 9 days
53.07
RSI 14 days
52.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -59.09% | -65.38% | 1.38M | ||
| +4.17% | +4.83% | +4.98% | +0.95% | 50.11B | ||
| +3.62% | +4.12% | +24.07% | +34.70% | 33.97B | ||
| -0.30% | +2.51% | -1.21% | +5.25% | 30.55B | ||
| +0.22% | +2.67% | +14.00% | +27.08% | 24.76B | ||
| +2.16% | +6.02% | +39.49% | - | 10.88B | ||
| +0.18% | -0.70% | +40.90% | +77.67% | 10.17B | ||
| +0.70% | -0.77% | -5.79% | +2.80% | 9.85B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +2.44% | +3.59% | +7.00% | +10.95% | 8.51B | ||
| +0.36% | +2.04% | +23.74% | +38.68% | 6.43B | ||
| +3.08% | +6.52% | +44.80% | +38.11% | 5.94B | ||
| -0.40% | +5.61% | +23.70% | +27.05% | 3.95B | ||
| -1.33% | -0.40% | -11.58% | -22.00% | 3.61B | ||
| +0.49% | +1.09% | +23.64% | +26.86% | 3.58B | ||
| -0.05% | +4.44% | +23.20% | +54.78% | 3.17B | ||
| Average | +1.07% | +3.01% | +11.99% | +17.17% | ||
| Weighted average by Cap. | +1.93% | +2.49% | +13.31% | +18.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -15.38% | ||
| 2022 | -3.70% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- CTG Stock
- Quotes Centenario Gold Corp.
