Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 CAD | -10.04% |
|
-10.04% | +61.65% |
May. 28 | Centaurus Energy Inc. announces an Equity Buyback for 108,545 shares, representing 10% of its issued share capital. | CI |
May. 28 | Centaurus Energy Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-28 | 2024-07-02 | |
---|---|---|
Last | 2.39 $ | 2.15 $ |
Volume | 450 | 450 |
Change | +∞% | -10.04% |
Opening | 2.39 | 2.15 |
High | 2.39 | 2.15 |
Low | 2.39 | 2.15 |
Performance
1 day | -10.04% | ||
1 week | -10.04% | ||
Current month | -10.04% | ||
1 month | -4.44% | ||
3 months | -14.00% | ||
6 months | +19.44% | ||
Current year | +61.65% | ||
1 year | +2.38% | ||
3 years | -71.33% | ||
5 years | -96.09% | ||
10 years | -99.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.15](/images/extremecours_fleche.png)
![Extreme 2.15](/images/extremecours_fleche.png)
![Extreme 1.23](/images/extremecours_fleche.png)
![Extreme 1.11](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
![Extreme 0.78](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.04% | -10.04% | +61.65% | +2.38% | 1.71M | ||
-1.53% | -1.35% | +3.45% | +0.94% | 284B | ||
-0.64% | +3.79% | +78.85% | +100.78% | 147B | ||
-1.93% | -1.60% | -3.03% | +12.17% | 132B | ||
-1.55% | +0.66% | +13.01% | +35.83% | 76.68B | ||
-1.44% | -0.74% | +3.30% | +11.31% | 71.8B | ||
-0.85% | -1.97% | +3.48% | +7.26% | 54.79B | ||
+0.10% | +3.72% | -5.80% | -15.19% | 37.47B | ||
-1.64% | +1.67% | +31.24% | +60.05% | 36.3B | ||
-2.24% | -0.78% | +3.82% | -1.09% | 29.75B | ||
+0.66% | -1.08% | -1.92% | +7.75% | 23.03B | ||
-2.45% | -1.65% | +2.78% | +5.68% | 19.52B | ||
-0.59% | +3.95% | +29.19% | +51.74% | 19.11B | ||
-0.03% | +1.81% | +42.62% | +72.09% | 17.19B | ||
+0.33% | +0.33% | +2.01% | +0.99% | 16.6B | ||
-1.57% | -0.70% | -8.53% | +6.21% | 16.16B | ||
Average | -1.59% | +0.34% | +16.01% | +22.43% | ||
Weighted average by Cap. | -1.26% | +0.06% | +16.11% | +25.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.65% | ||
2023 | +33.00% | ||
2022 | -80.00% | ||
2021 | -66.67% | ||
2020 | -53.85% | ||
2019 | -59.38% | ||
2018 | -36.00% | ||
2017 | +108.33% | ||
2016 | -58.62% | ||
2015 | -1.69% | ||
2014 | -57.25% | ||
2013 | +79.22% | ||
2012 | -57.69% | ||
2011 | +10.98% | ||
2010 | +310.00% | ||
2009 | +100.00% | ||
2008 | -80.00% | ||
2007 | -36.71% |
- Stock Market
- Equities
- CTA Stock
- Quotes Centaurus Energy Inc.