CENOVUS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 USD | +0.10% |
|
+1.27% | +19.52% |
| Jul. 12 | UBS Details Crowding & Positioning Report for Oil Sands Companies | MT |
| Jul. 09 | Cenovus Has Outperform Rating, $33 Price Target at RBC Capital Markets | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.26 $ | 19.66 $ | 19.88 $ | 19.9 $ |
| Volume | 5 004 338 | 5 717 685 | 4 861 470 | 3 953 598 |
| Change | -1.63% | +2.08% | +1.12% | +0.10% |
| Opening | 19.42 | 19.23 | 19.67 | 20.15 |
| High | 19.60 | 19.69 | 20.08 | 20.15 |
| Low | 19.23 | 19.22 | 19.50 | 19.86 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.27% | ||
| Current month | +1.22% | ||
| 1 month | +3.81% | ||
| 3 months | -5.01% | ||
| 6 months | +27.48% | ||
| Current year | +19.52% | ||
| 1 year | +14.04% | ||
| 3 years | +122.84% | ||
| 5 years | +107.94% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
3 953 598
Estimated daily volume
3 953 598
Avg. Volume 20 sessions
6 023 859
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
119 874 794.10
Record volume 1
45 049 010
Record volume 2
33 619 290
Record volume 3
33 127 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 075 752 765
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 265 532 000
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 525 709
Free-Float
68.35 %
Free-Float capitalization (USD)
25 340 944 368
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.22
20.15
1 month
18.0220.33
Current year
14.6921.90
1 year
14.6921.90
3 years
7.2024.91
5 years
1.4124.91
10 years
1.4131.89
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.28
Moving average 50 days
19.80
Moving average 100 days
19.65
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
58.12
RSI 14 days
54.87
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.27% | +19.52% | +14.04% | 37.08B | ||
| +0.18% | -0.18% | -14.70% | -12.58% | 1,816B | ||
| +0.02% | -0.09% | +13.29% | +6.37% | 447B | ||
| -0.74% | -4.98% | +55.43% | +44.77% | 252B | ||
| -0.09% | -1.73% | +9.37% | +19.58% | 232B | ||
| +1.30% | +1.68% | +2.44% | +30.79% | 94.04B | ||
| +0.87% | -4.24% | -9.87% | -5.73% | 75.02B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| +0.66% | -1.11% | -6.87% | +5.62% | 49.67B | ||
| +0.15% | +1.36% | +22.92% | +33.25% | 49.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.76% | -8.39% | -4.38% | 25.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| 0.00% | -0.63% | +4.47% | +4.89% | 17.47B | ||
| Average | -0.19% | -1.19% | +5.48% | +8.54% | ||
| Weighted average by Cap. | -0.03% | -0.87% | -1.14% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f2a09ff79214bcaf.URkfXlNMj2d4FmtBnDvXEXTXuGSNgMYEEI-NvFy2d98.IEFFOxF63TBAbyNxsXm4djySjyrky_52fLj57CTdArg0aEw6PyXYEAshIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.9 | 106,316 | 3,544,412 |
| 03:59:59 pm | 19.9 | 100 | 3,438,096 |
| 03:59:59 pm | 19.9 | 200 | 3,437,996 |
| 03:59:59 pm | 19.9 | 200 | 3,437,796 |
| 03:59:59 pm | 19.9 | 100 | 3,437,596 |
| 03:59:59 pm | 19.9 | 200 | 3,437,496 |
| 03:59:59 pm | 19.9 | 100 | 3,437,296 |
| 03:59:59 pm | 19.9 | 300 | 3,437,196 |
| 03:59:59 pm | 19.9 | 100 | 3,436,896 |
| 03:59:58 pm | 19.9 | 600 | 3,436,796 |
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -14.22% | ||
| 2022 | +58.06% | ||
| 2021 | +103.31% | ||
| 2020 | -40.49% | ||
| 2019 | +44.38% | ||
| 2018 | -23.00% | ||
| 2017 | -39.66% | ||
| 2016 | +19.89% | ||
| 2015 | -38.80% | ||
| 2014 | -28.03% | ||
| 2013 | -14.58% | ||
| 2012 | +1.02% | ||
| 2011 | -0.12% | ||
| 2010 | +31.90% | ||
| 2009 | +0.80% |
- Stock Market
- Equities
- CVE Stock
- CVE Stock
- Quotes Cenovus Energy Inc.
