CENNTRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | -1.74% |
|
0.00% | +17.36% |
| Jul. 09 | Cenntro Inc. Establishes Assembly and Distribution Facility in Ontario, California to Serve U.S. Markets | CI |
| Jul. 01 | Cenntro Inc.(NasdaqCM:CENN) added to Russell 3000E Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.69 $ | 1.7 $ | 1.75 $ | 1.71 $ |
| Volume | 161 666 | 65 830 | 57 402 | 190 236 | 168 662 |
| Change | +1.78% | -1.74% | +0.59% | +2.94% | -2.29% |
| Opening | 1.68 | 1.72 | 1.69 | 1.72 | 1.78 |
| High | 1.77 | 1.72 | 1.71 | 1.84 | 1.80 |
| Low | 1.68 | 1.66 | 1.66 | 1.71 | 1.67 |
Performance
| 1 day | -1.74% | ||
| Current month | +13.42% | ||
| 1 month | -8.65% | ||
| 3 months | +12.67% | ||
| 6 months | +29.01% | ||
| Current year | +17.36% | ||
| 1 year | -59.67% |
Volumes
marketsDaily volume
60 709
Avg. Volume 20 sessions
136 438
Avg. Volume 20 sessions USD
230 580.22
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 950 391
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
38 500 469
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.66
1.84
1 month
1.411.90
Current year
1.002.30
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.68
Moving average 50 days
1.67
Moving average 100 days
1.57
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
54.17
RSI 14 days
51.73
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | 0.00% | +17.36% | -59.67% | 53.95M | ||
| -0.61% | +4.15% | -43.07% | -44.17% | 22.75B | ||
| +8.08% | +22.48% | -22.78% | -30.08% | 16.68B | ||
| -1.02% | +12.27% | -42.05% | -52.73% | 11.46B | ||
| +4.06% | +5.41% | -46.31% | -56.36% | 9.68B | ||
| +1.73% | +11.62% | -39.41% | -41.65% | 8.21B | ||
| +25.00% | +45.05% | +0.95% | -40.64% | 7.84B | ||
| +2.04% | +8.86% | - | - | 4.74B | ||
| +2.31% | +5.97% | - | - | 4.59B | ||
| +2.12% | +2.34% | -32.63% | -46.56% | 4.03B | ||
| +0.96% | +26.20% | +17.04% | +9.40% | 2.59B | ||
| 0.00% | -0.21% | +4.71% | - | 2.51B | ||
| +9.11% | +3.76% | -55.31% | -78.60% | 1.95B | ||
| -0.10% | +11.01% | -61.97% | -75.89% | 452M | ||
| 0.00% | +3.94% | +9.09% | +3.12% | 357M | ||
| +7.69% | +6.78% | -46.61% | -56.70% | 194M | ||
| Average | +2.36% | +7.42% | -24.36% | -43.89% | ||
| Weighted average by Cap. | +2.19% | +7.72% | -31.80% | -42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- Quotes Cenntro Inc.
