CENIT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,472 KRW | -0.20% |
|
+0.20% | -3.03% |
| Apr. 18 | Cenit Co., Ltd announces an Equity Buyback for 1,400,000 shares. | CI |
| Apr. 18 | Cenit Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1468 ₩ | 1471 ₩ | 1471 ₩ | 1475 ₩ | 1472 ₩ |
| Volume | 40 169 | 12 298 | 14 625 | 7 018 | 7 581 |
| Change | -0.07% | +0.20% | 0.00% | +0.27% | -0.20% |
| Opening | 1,450.00 | 1,468.00 | 1,460.00 | 1,471.00 | 1,468.00 |
| High | 1,469.00 | 1,471.00 | 1,510.00 | 1,476.00 | 1,499.00 |
| Low | 1,448.00 | 1,456.00 | 1,450.00 | 1,461.00 | 1,463.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| Current month | -0.20% | ||
| 1 month | -7.30% | ||
| 3 months | +9.04% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -12.54% | ||
| 3 years | -37.76% | ||
| 5 years | -21.70% | ||
| 10 years | +27.45% |
Volumes
marketsDaily volume
7 581
Avg. Volume 20 sessions
30 454
Avg. Volume 20 sessions KRW
44 828 288.00
Avg. Volume 20 sessions USD
32 276.37
Record volume 1
23 956 230
Record volume 2
23 751 140
Record volume 3
18 635 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 994 547 222
Capitalization (USD)
33 836 074
Net sales (KRW)
140 357 557 180
Net sales (USD)
101 057 441
Number of employees
250
Sales / Employee (KRW)
561 430 229
Sales / Employee (USD)
404 230
Free-Float
39.96 %
Free-Float capitalization (KRW)
19 978 010 456
Free-Float capitalization (USD)
14 384 168
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 450.00
1 510.00
1 month
1 448.001 595.00
Current year
1 250.001 619.00
1 year
1 250.001 712.00
3 years
1 250.002 540.00
5 years
971.002 650.00
10 years
924.003 425.00
Indicators
Moving average 5 days
1 471.40
Moving average 20 days
1 529.20
Moving average 50 days
1 554.46
Moving average 100 days
1 462.83
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
21.84
RSI 14 days
27.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.20% | -3.03% | -12.54% | 33.84M | ||
| -0.59% | +0.87% | +6.54% | +18.10% | 27.5B | ||
| +1.65% | +2.89% | +14.00% | +20.28% | 20.18B | ||
| -1.36% | -1.78% | +39.70% | +75.63% | 12.95B | ||
| -0.22% | -1.50% | -14.63% | -21.60% | 10.79B | ||
| +2.28% | -0.50% | -1.14% | -12.37% | 9.64B | ||
| -1.29% | -4.31% | +32.76% | +95.72% | 9.29B | ||
| +3.57% | +5.07% | -0.68% | -18.99% | 9.06B | ||
| +0.46% | +0.38% | +42.46% | +139.64% | 8B | ||
| -1.70% | +0.03% | -13.09% | -6.91% | 7.25B | ||
| -2.03% | -0.70% | -15.26% | -3.36% | 5.91B | ||
| -0.10% | -1.52% | +26.10% | +33.59% | 5.54B | ||
| -1.30% | -1.96% | +3.69% | +20.09% | 5.37B | ||
| +4.31% | +16.18% | +19.67% | +160.51% | 5.02B | ||
| +1.41% | +2.43% | +36.49% | +49.85% | 4.28B | ||
| +3.61% | +5.03% | -10.87% | -3.77% | 4.36B | ||
| Average | +0.53% | +1.50% | +10.17% | +33.37% | ||
| Weighted average by Cap. | +0.38% | +1.16% | +11.25% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -5.71% | ||
| 2022 | -21.84% | ||
| 2021 | +18.73% | ||
| 2020 | -8.20% | ||
| 2019 | -6.44% | ||
| 2018 | +28.25% | ||
| 2017 | -37.87% | ||
| 2016 | +37.77% | ||
| 2015 | +82.18% | ||
| 2014 | +46.80% | ||
| 2013 | +16.81% | ||
| 2012 | +15.04% | ||
| 2011 | -37.33% | ||
| 2010 | -57.20% | ||
| 2009 | -26.32% | ||
| 2008 | -82.24% | ||
| 2007 | +136.03% | ||
| 2006 | -33.98% | ||
| 2005 | +157.50% | ||
| 2004 | -42.86% | ||
| 2003 | +79.49% | ||
| 2002 | -84.15% | ||
| 2001 | -59.67% | ||
| 2000 | -44.55% |
- Stock Market
- Equities
- A037760 Stock
- Quotes Cenit Co., Ltd
