CENIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 EUR | -0.86% |
|
0.00% | -6.12% |
| May. 14 | CENIT Seeks M&A | CI |
| May. 14 | CENIT Aktiengesellschaft Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.7 € | 11.3 € | 11.6 € | 11.5 € |
| Volume | 10 896 | 12 478 | 7 106 | 26 706 |
| Change | -0.85% | -3.42% | +2.65% | -0.86% |
| Opening | 12.10 | 11.50 | 11.30 | 11.60 |
| High | 12.30 | 11.50 | 11.60 | 11.70 |
| Low | 11.60 | 10.50 | 11.20 | 11.50 |
Performance
| 1 day | -0.86% | ||
| Current month | +1.77% | ||
| 1 month | -8.73% | ||
| 3 months | -9.45% | ||
| 6 months | -11.54% | ||
| Current year | -6.12% | ||
| 1 year | -8.73% | ||
| 3 years | -23.33% | ||
| 5 years | -13.86% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
26 706
Estimated daily volume
26 706
Avg. Volume 20 sessions
7 431
Daily volume ratio
3.59
Avg. Volume 20 sessions
85 456.50
Avg. Volume 20 sessions USD
93 193.73
Record volume 1
338 358
Record volume 2
314 290
Record volume 3
276 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 226 794
Capitalization (USD)
104 939 168
Net sales (EUR)
185 000 000
Net sales (USD)
201 749 900
Number of employees
918
Sales / Employee (EUR)
201 525
Sales / Employee (USD)
219 771
Free-Float
74.99 %
Free-Float capitalization (EUR)
72 158 475
Free-Float capitalization (USD)
78 691 703
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.50
12.30
1 month
10.1012.40
Current year
10.1015.40
1 year
10.1015.40
3 years
10.1017.00
5 years
7.5217.00
10 years
7.5223.99
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.49
Moving average 50 days
12.01
Moving average 100 days
12.45
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
51.26
RSI 14 days
48.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | 0.00% | -6.12% | -8.73% | 105M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.04% | +0.10% | +5.66% | +7.21% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fddc7fe97b.C6zR5NRaM4XiOKAQ8zBgRAPZDN9RPn1DuOSQ_ZObcF0.XOOgnIIfC8yTdu8isUJYIVyrWoccVjEqjoP3xOHBGQxUmZmroS1szIZ5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 11.5 | 1,114 | 26,706 |
| 11:00:34 am | 11.5 | 44 | 25,592 |
| 11:00:34 am | 11.5 | 2,000 | 25,548 |
| 10:59:37 am | 11.5 | 3,909 | 23,548 |
| 10:32:50 am | 11.5 | 699 | 19,639 |
| 09:02:50 am | 11.5 | 1,042 | 18,940 |
| 09:02:32 am | 11.5 | 8,315 | 17,898 |
| 09:02:32 am | 11.6 | 2,076 | 9,583 |
| 09:02:32 am | 11.7 | 2 | 7,507 |
| 07:47:27 am | 11.7 | 1,800 | 7,505 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +0.41% | ||
| 2022 | -11.91% | ||
| 2021 | +9.92% | ||
| 2020 | -8.03% | ||
| 2019 | +3.01% | ||
| 2018 | -37.75% | ||
| 2017 | +6.99% | ||
| 2016 | -2.39% | ||
| 2015 | +73.54% | ||
| 2014 | +14.02% | ||
| 2013 | +44.62% | ||
| 2012 | +19.17% | ||
| 2011 | +0.33% | ||
| 2010 | +34.68% | ||
| 2009 | +34.55% | ||
| 2008 | -64.25% | ||
| 2007 | -32.13% | ||
| 2006 | +18.21% | ||
| 2005 | +72.62% | ||
| 2004 | +100.15% | ||
| 2003 | +177.50% | ||
| 2002 | -22.58% | ||
| 2001 | -81.21% | ||
| 2000 | -56.00% | ||
| 1999 | +16.88% | ||
| 1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG
