End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.85 TWD | +0.95% |
|
+2.74% | +22.50% |
Apr. 19 | Cen Link Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cen Link Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
---|---|---|---|---|---|---|
Last | 31.1 NT$ | 30.6 NT$ | 31 NT$ | 31.55 NT$ | 31.85 NT$ | 31.85 NT$ |
Volume | 9 540 | 10 090 | 8 081 | 2 555 | 5 | 5 |
Change | +1.63% | -1.61% | +1.31% | +1.77% | +0.95% | +0.95% |
Opening | 30.60 | 31.10 | 30.60 | 31.00 | 31.85 | 31.85 |
High | 31.10 | 31.10 | 31.00 | 31.55 | 31.85 | 31.85 |
Low | 30.00 | 30.00 | 30.25 | 30.30 | 31.85 | 31.85 |
Performance
1 day | +0.95% | ||
1 week | +2.74% | ||
Current month | +4.08% | ||
1 month | +8.15% | ||
3 months | +24.66% | ||
6 months | +27.40% | ||
Current year | +22.50% | ||
1 year | +7.97% | ||
3 years | +62.20% | ||
5 years | +74.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 28.5](/images/extremecours_fleche.png)
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 21](/images/extremecours_fleche.png)
![Extreme 18.8182](/images/extremecours_fleche.png)
![Extreme 11.3636](/images/extremecours_fleche.png)
![Extreme 11.3636](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +2.74% | +22.50% | +7.97% | 21.96M | ||
-0.66% | +3.08% | +17.03% | +6.18% | 110B | ||
+0.16% | +1.71% | +0.62% | -5.18% | 31.06B | ||
-0.73% | +0.50% | +4.10% | -2.40% | 20.73B | ||
-1.24% | -1.46% | -14.33% | -6.00% | 18.37B | ||
-0.73% | +2.46% | -6.85% | -0.88% | 16.88B | ||
-0.55% | +0.66% | +13.77% | +6.19% | 16.09B | ||
-0.48% | -1.07% | +17.21% | +20.86% | 12.95B | ||
-1.84% | +0.19% | -3.00% | +8.26% | 12B | ||
-1.65% | +6.89% | +20.96% | +29.90% | 8.95B | ||
+4.92% | +10.36% | +11.29% | +18.40% | 8.72B | ||
-1.38% | -1.43% | +9.39% | +35.70% | 6.62B | ||
+0.46% | -3.28% | -34.33% | -50.70% | 6.46B | ||
-1.55% | -2.75% | -7.10% | -14.03% | 6.26B | ||
-2.17% | +0.75% | +56.09% | +36.51% | 6.22B | ||
+2.49% | +1.70% | -2.66% | -4.91% | 6.17B | ||
Average | -0.25% | +1.70% | +6.54% | +5.37% | ||
Weighted average by Cap. | -0.49% | +2.44% | +8.43% | +4.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.50% | ||
2023 | -14.75% | ||
2022 | +39.21% | ||
2021 | +53.02% | ||
2020 | -23.17% | ||
2019 | +3.78% |
- Stock Market
- Equities
- 5254 Stock
- Quotes Cen Link Co., Ltd.