CEMTREX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2139 USD | -2.33% |
|
-7.00% | -95.73% |
| May. 14 | Cemtrex Seeks Acquisition Opportunities | CI |
| May. 14 | Transcript : Cemtrex, Inc., Q2 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.22 $ | 0.219 $ | 0.2139 $ |
| Volume | 872 974 | 745 596 | 403 387 | 354 139 |
| Change | -3.43% | -2.22% | -0.45% | -2.33% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.33% | ||
| 1 week | -7.00% | ||
| Current month | -2.77% | ||
| 1 month | -42.56% | ||
| 3 months | -94.58% | ||
| 6 months | -95.52% | ||
| Current year | -95.73% | ||
| 1 year | -97.20% | ||
| 3 years | -99.57% | ||
| 5 years | -99.74% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
378 627
Estimated daily volume
378 627
Avg. Volume 20 sessions
1 138 631
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
243 553.17
Record volume 1
21 813 536
Record volume 2
21 232 848
Record volume 3
18 613 525
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (USD)
3 568 007
Net sales (USD)
59 368 562
Number of employees
331
Sales / Employee (USD)
179 361
Free-Float
96.36 %
Free-Float capitalization (USD)
2 247 969
Average Daily Capital Traded
6.83%
Highs and lows
1 week
0.21
0.23
1 month
0.210.39
Current year
0.215.76
1 year
0.218.90
3 years
0.2189.58
5 years
0.21147.00
10 years
0.212 354.80
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.28
Moving average 50 days
0.61
Moving average 100 days
2.08
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+30.86%
Price spread / (MMA50)
+182.98%
Price spread / (MMA100)
+872.56%
STIM
RSI 9 days
23.92
RSI 14 days
23.61
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -7.00% | -95.73% | -97.20% | 3.57M | ||
| +0.71% | -2.92% | +9.67% | +37.78% | 1.4B | ||
| -1.22% | -2.28% | +6.90% | +9.15% | 1.2B | ||
| +0.81% | -2.35% | -9.20% | +7.61% | 818M | ||
| +0.36% | +17.53% | +89.36% | +107.68% | 446M | ||
| -4.16% | -11.38% | +50.89% | +47.47% | 272M | ||
| +0.41% | -0.25% | -48.07% | -59.36% | 239M | ||
| -0.95% | -5.34% | +29.14% | +38.18% | 228M | ||
| -0.30% | -2.45% | -10.17% | +0.53% | 81.95M | ||
| 0.00% | +0.60% | +31.50% | +20.58% | 62.9M | ||
| Average | -0.67% | -1.31% | +5.43% | +11.24% | ||
| Weighted average by Cap. | -0.21% | -0.83% | +13.47% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5950a33cb81b9c0adab74bcc0e3.WnlquqRIeLo842qAdHtsSKBIGB5HT-diXPcPPJFyqPU.MAgkg9YnScJOkQ-1GgM2f40JSisJFrISNb9ARKcinbwrPSLe8zwgiA3bLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2139 | 5,444 | 336,805 |
| 03:59:58 pm | 0.2196 | 200 | 331,361 |
| 03:59:45 pm | 0.2139 | 300 | 331,161 |
| 03:59:45 pm | 0.2139 | 2,300 | 330,861 |
| 03:59:45 pm | 0.2139 | 130 | 328,561 |
| 03:58:26 pm | 0.2139 | 100 | 328,431 |
| 03:58:26 pm | 0.2139 | 337 | 328,331 |
| 03:58:26 pm | 0.2139 | 363 | 327,994 |
| 03:57:32 pm | 0.2197 | 500 | 327,631 |
| 03:56:20 pm | 0.213 | 180 | 327,131 |
Monthly variations
Annual change
| 2024 | -95.73% | ||
| 2023 | +15.72% | ||
| 2022 | -84.91% | ||
| 2021 | -39.27% | ||
| 2020 | +3.85% | ||
| 2019 | -71.70% | ||
| 2018 | -77.47% | ||
| 2017 | -65.47% | ||
| 2016 | +212.71% | ||
| 2015 | -38.54% | ||
| 2014 | +68.42% | ||
| 2013 | +216.67% | ||
| 2012 | -57.14% | ||
| 2011 | +833.33% | ||
| 2010 | -93.33% | ||
| 2009 | +7,400.00% | ||
| 2008 | +50.00% | ||
| 2007 | -96.80% | ||
| 2006 | -46.43% | ||
| 2005 | -30.00% | ||
| 2004 | +900.00% | ||
| 2003 | -99.98% | ||
| 2000 | +628.00% | ||
| 1999 | -73.81% | ||
| 1998 | +31.25% |
- Stock Market
- Equities
- CETX Stock
- Quotes Cemtrex, Inc.
