CEMENTOS PACASMAYO S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 PEN | 0.00% |
|
-1.18% | +11.11% |
| Apr. 30 | Transcript : Cementos Pacasmayo S.A.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Cementos Pacasmayo S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.25 S/. | 4.2 S/. | 4.2 S/. | 4.2 S/. | 4.2 S/. |
| Volume | 15 679 | 34 252 | 561 667 | 372 | 921 |
| Change | 0.00% | -1.18% | 0.00% | 0.00% | 0.00% |
| Opening | 4.20 | 4.22 | 4.23 | 4.20 | 4.20 |
| High | 4.25 | 4.30 | 4.23 | 4.20 | 4.20 |
| Low | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 |
Performance
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 3 months | +7.69% | ||
| 6 months | +11.41% | ||
| Current year | +11.11% | ||
| 1 year | +7.69% | ||
| 3 years | -15.15% | ||
| 5 years | -26.32% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
921
Avg. Volume 20 sessions
57 729
Avg. Volume 20 sessions PEN
242 461.80
Avg. Volume 20 sessions USD
63 896.44
Record volume 1
26 178 704
Record volume 2
11 781 589
Record volume 3
9 952 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 794 186 148
Capitalization (USD)
472 825 464
Net sales (PEN)
1 950 075 000
Net sales (USD)
513 907 165
Number of employees
1 698
Sales / Employee (PEN)
1 148 454
Sales / Employee (USD)
302 654
Free-Float
46.56 %
Free-Float capitalization (PEN)
905 620 816
Free-Float capitalization (USD)
238 660 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.30
1 month
4.204.32
Current year
3.704.85
1 year
3.504.85
3 years
3.505.50
5 years
3.506.78
10 years
3.508.60
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.24
Moving average 50 days
4.22
Moving average 100 days
4.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
38.24
RSI 14 days
44.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +11.11% | +7.69% | 473M | ||
| +1.82% | +2.33% | +23.84% | +42.99% | 50.3B | ||
| +4.27% | +8.01% | +13.64% | +3.12% | 16.5B | ||
| -2.11% | -2.27% | -17.10% | +22.02% | 13.92B | ||
| -1.22% | -4.09% | -5.10% | +13.22% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.64% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +19.60% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +118.83% | 7.26B | ||
| +0.60% | -1.66% | +33.12% | +65.14% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| +0.13% | -2.78% | +20.88% | +48.94% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.82% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +6.70% | 4.44B | ||
| -0.12% | +0.32% | -18.43% | -11.68% | 4.17B | ||
| +0.03% | -5.61% | +11.32% | +27.17% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | +0.34% | +0.09% | +10.67% | +21.76% | ||
| Weighted average by Cap. | +0.82% | +0.77% | +13.89% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -4.30% | ||
| 2022 | -20.20% | ||
| 2021 | -6.60% | ||
| 2020 | -13.82% | ||
| 2019 | -4.65% | ||
| 2018 | -20.86% | ||
| 2017 | +29.37% | ||
| 2016 | +26.00% | ||
| 2015 | -5.66% | ||
| 2014 | -16.54% | ||
| 2013 | -6.62% | ||
| 2012 | +17.24% | ||
| 2011 | -22.77% | ||
| 2010 | +134.69% | ||
| 2009 | +79.78% | ||
| 2008 | -65.44% | ||
| 2007 | +30.07% | ||
| 2006 | +74.81% | ||
| 2005 | +13.30% | ||
| 2004 | +53.29% | ||
| 2003 | +13.43% | ||
| 2002 | +34.00% | ||
| 2001 | -11.50% | ||
| 2000 | -47.93% | ||
| 1999 | +17.30% |
- Stock Market
- Equities
- CPACASC1 Stock
- Quotes Cementos Pacasmayo S.A.A.
